Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
197.9000 USD |
406.5057 ETH |
197.9000 USD |
191.8000 USD |
204.0000 USD |
194.7956 USD |
| 2019-08-20 |
205.5530 USD |
196.7109 ETH |
205.5530 USD |
201.1060 USD |
210.0000 USD |
203.4757 USD |
| 2019-08-19 |
205.2500 USD |
155.0470 ETH |
205.2500 USD |
201.5000 USD |
209.0000 USD |
208.4296 USD |
| 2019-08-18 |
197.5000 USD |
600.1347 ETH |
197.5000 USD |
191.0000 USD |
204.0000 USD |
201.8000 USD |
| 2019-08-17 |
193.6801 USD |
76.6907 ETH |
193.6801 USD |
191.3321 USD |
196.0282 USD |
192.0683 USD |
| 2019-08-16 |
193.8058 USD |
108.4764 ETH |
193.8058 USD |
189.6116 USD |
198.0000 USD |
193.3682 USD |
| 2019-08-15 |
193.4294 USD |
247.1393 ETH |
193.4294 USD |
187.0000 USD |
199.8587 USD |
196.5698 USD |
| 2019-08-14 |
205.6537 USD |
166.1537 ETH |
205.6537 USD |
195.3074 USD |
216.0000 USD |
198.7044 USD |
| 2019-08-13 |
213.3029 USD |
80.8886 ETH |
213.3029 USD |
209.9987 USD |
216.6070 USD |
212.5770 USD |
| 2019-08-12 |
216.7478 USD |
40.9542 ETH |
216.7478 USD |
214.0000 USD |
219.4955 USD |
214.5500 USD |
| 2019-08-11 |
214.7680 USD |
83.7322 ETH |
214.7680 USD |
209.5370 USD |
219.9990 USD |
217.6465 USD |
| 2019-08-10 |
212.1583 USD |
137.2835 ETH |
212.1583 USD |
204.3167 USD |
220.0000 USD |
210.8861 USD |
| 2019-08-09 |
218.0055 USD |
121.5448 ETH |
218.0055 USD |
211.9420 USD |
224.0690 USD |
214.0723 USD |
| 2019-08-08 |
223.6272 USD |
53.9917 ETH |
223.6272 USD |
219.2544 USD |
228.0000 USD |
222.4804 USD |
| 2019-08-07 |
227.2048 USD |
93.4298 ETH |
227.2048 USD |
222.8697 USD |
231.5400 USD |
226.0000 USD |
| 2019-08-06 |
233.0123 USD |
192.7698 ETH |
233.0123 USD |
227.4075 USD |
238.6171 USD |
228.0000 USD |
| 2019-08-05 |
230.6353 USD |
206.3620 ETH |
230.6353 USD |
223.8406 USD |
237.4300 USD |
232.7000 USD |
| 2019-08-04 |
223.9000 USD |
32.8114 ETH |
223.9000 USD |
221.8000 USD |
226.0000 USD |
223.8406 USD |
| 2019-08-03 |
223.1272 USD |
116.5769 ETH |
223.1272 USD |
219.0000 USD |
227.2544 USD |
225.9900 USD |
| 2019-08-02 |
222.8375 USD |
224.0506 ETH |
222.8375 USD |
219.0001 USD |
226.6750 USD |
220.4918 USD |
| 2019-08-01 |
219.4868 USD |
125.6542 ETH |
219.4868 USD |
216.0300 USD |
222.9437 USD |
221.3719 USD |
| 2019-07-31 |
219.2442 USD |
118.1898 ETH |
219.2442 USD |
214.9791 USD |
223.5093 USD |
220.0000 USD |
| 2019-07-30 |
216.0958 USD |
171.4184 ETH |
216.0958 USD |
212.7955 USD |
219.3960 USD |
216.4000 USD |
| 2019-07-29 |
219.3523 USD |
206.0693 ETH |
219.3523 USD |
215.0000 USD |
223.7046 USD |
218.8800 USD |
| 2019-07-28 |
220.2500 USD |
140.8358 ETH |
220.2500 USD |
217.7319 USD |
222.7680 USD |
219.1922 USD |
| 2019-07-27 |
224.5955 USD |
195.7229 ETH |
224.5955 USD |
216.1909 USD |
233.0000 USD |
220.8796 USD |
| 2019-07-26 |
228.8843 USD |
97.6663 ETH |
228.8843 USD |
224.4413 USD |
233.3273 USD |
229.0598 USD |
| 2019-07-25 |
233.8349 USD |
253.8130 ETH |
233.8349 USD |
226.6698 USD |
241.0000 USD |
230.7108 USD |
| 2019-07-24 |
222.1034 USD |
183.1531 ETH |
222.1034 USD |
214.4576 USD |
229.7493 USD |
226.2330 USD |
| 2019-07-23 |
224.1766 USD |
180.2376 ETH |
224.1766 USD |
219.0000 USD |
229.3533 USD |
227.6918 USD |
| 2019-07-22 |
229.4670 USD |
262.7651 ETH |
229.4670 USD |
222.9341 USD |
236.0000 USD |
229.1399 USD |
| 2019-07-21 |
235.6700 USD |
181.4138 ETH |
235.6700 USD |
229.1005 USD |
242.2394 USD |
232.8830 USD |
| 2019-07-20 |
235.4350 USD |
180.8877 ETH |
235.4350 USD |
226.8700 USD |
244.0000 USD |
240.8300 USD |
| 2019-07-19 |
228.0178 USD |
146.9147 ETH |
228.0178 USD |
221.5996 USD |
234.4359 USD |
229.2175 USD |
| 2019-07-18 |
228.1945 USD |
226.5946 ETH |
228.1945 USD |
217.9788 USD |
238.4101 USD |
232.0000 USD |
| 2019-07-17 |
219.3027 USD |
377.6440 ETH |
219.3027 USD |
205.2712 USD |
233.3342 USD |
227.2000 USD |
| 2019-07-16 |
225.1396 USD |
530.7809 ETH |
225.1396 USD |
202.9495 USD |
247.3297 USD |
218.5884 USD |
| 2019-07-15 |
240.2717 USD |
402.1208 ETH |
240.2717 USD |
226.0000 USD |
254.5435 USD |
244.5660 USD |
| 2019-07-14 |
261.2950 USD |
462.4431 ETH |
261.2950 USD |
240.0000 USD |
282.5900 USD |
247.3100 USD |
| 2019-07-13 |
280.7000 USD |
206.0804 ETH |
280.7000 USD |
275.0000 USD |
286.4000 USD |
282.1720 USD |
| 2019-07-12 |
286.5790 USD |
171.8301 ETH |
286.5790 USD |
280.3462 USD |
292.8117 USD |
287.2100 USD |
| 2019-07-11 |
292.8300 USD |
590.9353 ETH |
292.8300 USD |
282.6599 USD |
303.0000 USD |
289.4900 USD |
| 2019-07-10 |
306.3150 USD |
323.2386 ETH |
306.3150 USD |
294.8400 USD |
317.7899 USD |
295.0000 USD |
| 2019-07-09 |
315.0450 USD |
317.0501 ETH |
315.0450 USD |
309.9000 USD |
320.1900 USD |
315.5507 USD |
| 2019-07-08 |
311.4179 USD |
178.3445 ETH |
311.4179 USD |
307.3059 USD |
315.5300 USD |
313.9500 USD |
| 2019-07-07 |
305.0000 USD |
208.1058 ETH |
305.0000 USD |
295.0000 USD |
315.0000 USD |
311.0000 USD |
| 2019-07-06 |
301.7156 USD |
168.2169 ETH |
301.7156 USD |
297.4311 USD |
306.0000 USD |
300.6500 USD |
| 2019-07-05 |
298.2210 USD |
225.7182 ETH |
298.2210 USD |
289.4420 USD |
307.0000 USD |
299.0400 USD |
| 2019-07-04 |
303.5000 USD |
238.4260 ETH |
303.5000 USD |
298.0000 USD |
309.0000 USD |
298.1000 USD |
| 2019-07-03 |
303.6967 USD |
355.6475 ETH |
303.6967 USD |
298.3935 USD |
309.0000 USD |
301.0000 USD |