Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
295.5658 USD |
682.4682 ETH |
295.5658 USD |
282.1796 USD |
308.9520 USD |
300.1600 USD |
| 2019-07-01 |
303.9956 USD |
393.5476 ETH |
303.9956 USD |
290.0000 USD |
317.9912 USD |
296.1000 USD |
| 2019-06-30 |
317.5150 USD |
457.3105 ETH |
317.5150 USD |
304.0000 USD |
331.0300 USD |
314.9265 USD |
| 2019-06-29 |
314.7788 USD |
375.5806 ETH |
314.7788 USD |
305.9153 USD |
323.6423 USD |
316.1000 USD |
| 2019-06-28 |
309.3211 USD |
599.0524 ETH |
309.3211 USD |
295.0000 USD |
323.6423 USD |
316.9600 USD |
| 2019-06-27 |
312.5460 USD |
1,116.1990 ETH |
312.5460 USD |
279.8414 USD |
345.2506 USD |
295.0000 USD |
| 2019-06-26 |
343.3172 USD |
1,273.4993 ETH |
343.3172 USD |
313.0865 USD |
373.5480 USD |
327.6655 USD |
| 2019-06-25 |
314.9244 USD |
228.8911 ETH |
314.9244 USD |
311.8612 USD |
317.9876 USD |
313.5300 USD |
| 2019-06-24 |
308.3350 USD |
327.2785 ETH |
308.3350 USD |
300.6600 USD |
316.0100 USD |
313.9980 USD |
| 2019-06-23 |
314.2373 USD |
327.0478 ETH |
314.2373 USD |
307.3990 USD |
321.0755 USD |
316.3200 USD |
| 2019-06-22 |
305.2500 USD |
673.3654 ETH |
305.2500 USD |
291.5000 USD |
319.0000 USD |
310.8605 USD |
| 2019-06-21 |
282.8868 USD |
450.3699 ETH |
282.8868 USD |
271.0001 USD |
294.7735 USD |
294.0000 USD |
| 2019-06-20 |
273.3847 USD |
140.7064 ETH |
273.3847 USD |
271.0000 USD |
275.7694 USD |
274.4221 USD |
| 2019-06-19 |
271.6998 USD |
107.7673 ETH |
271.6998 USD |
269.0000 USD |
274.3996 USD |
273.0000 USD |
| 2019-06-18 |
273.2690 USD |
137.9031 ETH |
273.2690 USD |
269.5480 USD |
276.9900 USD |
269.5480 USD |
| 2019-06-17 |
273.0073 USD |
108.7068 ETH |
273.0073 USD |
269.7225 USD |
276.2920 USD |
276.2500 USD |
| 2019-06-16 |
271.7234 USD |
432.5146 ETH |
271.7234 USD |
267.0000 USD |
276.4469 USD |
272.3600 USD |
| 2019-06-15 |
272.2550 USD |
195.2072 ETH |
272.2550 USD |
269.0100 USD |
275.5000 USD |
274.9173 USD |
| 2019-06-14 |
266.8387 USD |
176.9554 ETH |
266.8387 USD |
262.6775 USD |
271.0000 USD |
267.0000 USD |
| 2019-06-13 |
268.5545 USD |
199.0689 ETH |
268.5545 USD |
264.5591 USD |
272.5500 USD |
269.3351 USD |
| 2019-06-12 |
262.2136 USD |
257.8579 ETH |
262.2136 USD |
254.4273 USD |
269.9999 USD |
266.5000 USD |
| 2019-06-11 |
253.4151 USD |
145.4613 ETH |
253.4151 USD |
248.7017 USD |
258.1286 USD |
256.2526 USD |
| 2019-06-10 |
250.5682 USD |
246.3373 ETH |
250.5682 USD |
243.0664 USD |
258.0700 USD |
255.7896 USD |
| 2019-06-09 |
248.3176 USD |
153.4460 ETH |
248.3176 USD |
241.7828 USD |
254.8524 USD |
244.5000 USD |
| 2019-06-08 |
256.4095 USD |
69.4774 ETH |
256.4095 USD |
251.7848 USD |
261.0341 USD |
252.1303 USD |
| 2019-06-07 |
255.2332 USD |
239.5285 ETH |
255.2332 USD |
248.7881 USD |
261.6783 USD |
257.2009 USD |
| 2019-06-06 |
250.2381 USD |
138.3030 ETH |
250.2381 USD |
245.0000 USD |
255.4762 USD |
247.8915 USD |
| 2019-06-05 |
251.2012 USD |
260.6104 ETH |
251.2012 USD |
245.7595 USD |
256.6429 USD |
253.2170 USD |
| 2019-06-04 |
256.2995 USD |
373.8303 ETH |
256.2995 USD |
244.5990 USD |
268.0000 USD |
246.9989 USD |
| 2019-06-03 |
267.0779 USD |
166.2298 ETH |
267.0779 USD |
260.0000 USD |
274.1558 USD |
262.0770 USD |
| 2019-06-02 |
271.9063 USD |
93.2972 ETH |
271.9063 USD |
268.2116 USD |
275.6011 USD |
272.8509 USD |
| 2019-06-01 |
271.7250 USD |
208.4049 ETH |
271.7250 USD |
265.1500 USD |
278.3000 USD |
270.3015 USD |
| 2019-05-31 |
264.2565 USD |
568.9248 ETH |
264.2565 USD |
254.0000 USD |
274.5130 USD |
266.3882 USD |
| 2019-05-30 |
278.3495 USD |
454.1879 ETH |
278.3495 USD |
267.8990 USD |
288.8000 USD |
270.9000 USD |
| 2019-05-29 |
272.4495 USD |
333.3675 ETH |
272.4495 USD |
266.0000 USD |
278.8990 USD |
273.5000 USD |
| 2019-05-28 |
267.7000 USD |
366.8539 ETH |
267.7000 USD |
262.5000 USD |
272.9000 USD |
272.9000 USD |
| 2019-05-27 |
266.2476 USD |
497.6602 ETH |
266.2476 USD |
259.4953 USD |
273.0000 USD |
262.9081 USD |
| 2019-05-26 |
249.4000 USD |
88.3341 ETH |
249.4000 USD |
246.7000 USD |
252.1000 USD |
250.0000 USD |
| 2019-05-25 |
250.8609 USD |
101.5125 ETH |
250.8609 USD |
247.0001 USD |
254.7216 USD |
250.0000 USD |
| 2019-05-24 |
244.7598 USD |
500.5625 ETH |
244.7598 USD |
235.5758 USD |
253.9438 USD |
250.2349 USD |
| 2019-05-23 |
245.2879 USD |
441.1814 ETH |
245.2879 USD |
235.5758 USD |
255.0000 USD |
245.7340 USD |
| 2019-05-22 |
256.0078 USD |
208.6563 ETH |
256.0078 USD |
252.0156 USD |
260.0000 USD |
255.0000 USD |
| 2019-05-21 |
253.8000 USD |
291.9336 ETH |
253.8000 USD |
247.6000 USD |
260.0000 USD |
260.0000 USD |
| 2019-05-20 |
251.3155 USD |
312.1716 ETH |
251.3155 USD |
241.1310 USD |
261.5000 USD |
247.0063 USD |
| 2019-05-19 |
248.4685 USD |
474.3811 ETH |
248.4685 USD |
236.7544 USD |
260.1827 USD |
254.5613 USD |
| 2019-05-18 |
241.0616 USD |
336.8650 ETH |
241.0616 USD |
233.4934 USD |
248.6298 USD |
238.1531 USD |
| 2019-05-17 |
248.4230 USD |
1,302.6378 ETH |
248.4230 USD |
228.0000 USD |
268.8461 USD |
241.7640 USD |
| 2019-05-16 |
256.5125 USD |
1,074.0064 ETH |
256.5125 USD |
239.0250 USD |
274.0000 USD |
265.7000 USD |
| 2019-05-15 |
229.3372 USD |
867.2816 ETH |
229.3372 USD |
212.9476 USD |
245.7269 USD |
243.8577 USD |
| 2019-05-14 |
203.3920 USD |
1,277.5121 ETH |
203.3920 USD |
193.4473 USD |
213.3367 USD |
207.0922 USD |