Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
193.4374 USD |
869.9225 ETH |
193.4374 USD |
185.3748 USD |
201.5000 USD |
191.7362 USD |
| 2019-05-11 |
183.8982 USD |
1,088.1442 ETH |
183.8982 USD |
170.7964 USD |
197.0000 USD |
196.0000 USD |
| 2019-05-10 |
172.6464 USD |
371.1939 ETH |
172.6464 USD |
169.0000 USD |
176.2928 USD |
176.1000 USD |
| 2019-05-09 |
172.0050 USD |
215.5598 ETH |
172.0050 USD |
169.0100 USD |
175.0000 USD |
169.3300 USD |
| 2019-05-08 |
171.5253 USD |
266.2869 ETH |
171.5253 USD |
167.2632 USD |
175.7875 USD |
172.0000 USD |
| 2019-05-07 |
178.4812 USD |
641.6401 ETH |
178.4812 USD |
173.0733 USD |
183.8890 USD |
174.6511 USD |
| 2019-05-06 |
171.6999 USD |
553.4652 ETH |
171.6999 USD |
164.3997 USD |
179.0000 USD |
177.3000 USD |
| 2019-05-05 |
165.9000 USD |
123.5775 ETH |
165.9000 USD |
163.5000 USD |
168.3000 USD |
166.9148 USD |
| 2019-05-04 |
169.0522 USD |
351.2749 ETH |
169.0522 USD |
165.2103 USD |
172.8940 USD |
168.4605 USD |
| 2019-05-03 |
168.1052 USD |
179.1357 ETH |
168.1052 USD |
165.2103 USD |
171.0000 USD |
170.3500 USD |
| 2019-05-02 |
167.1017 USD |
69.8419 ETH |
167.1017 USD |
165.1235 USD |
169.0799 USD |
166.6984 USD |
| 2019-05-01 |
170.4595 USD |
99.0429 ETH |
170.4595 USD |
168.0250 USD |
172.8940 USD |
168.7099 USD |
| 2019-04-30 |
170.0585 USD |
249.8216 ETH |
170.0585 USD |
167.2231 USD |
172.8940 USD |
170.1122 USD |
| 2019-04-29 |
167.0000 USD |
204.5771 ETH |
167.0000 USD |
164.0000 USD |
170.0000 USD |
166.8323 USD |
| 2019-04-28 |
169.1382 USD |
93.7842 ETH |
169.1382 USD |
166.7000 USD |
171.5764 USD |
168.8134 USD |
| 2019-04-27 |
167.8270 USD |
231.6399 ETH |
167.8270 USD |
164.7255 USD |
170.9285 USD |
170.6559 USD |
| 2019-04-26 |
166.8606 USD |
1,127.6689 ETH |
166.8606 USD |
158.9914 USD |
174.7299 USD |
166.0000 USD |
| 2019-04-25 |
167.4456 USD |
537.2182 ETH |
167.4456 USD |
158.9914 USD |
175.8999 USD |
164.4839 USD |
| 2019-04-24 |
177.9995 USD |
357.8035 ETH |
177.9995 USD |
172.0000 USD |
183.9990 USD |
173.8735 USD |
| 2019-04-23 |
182.9400 USD |
344.5828 ETH |
182.9400 USD |
179.8800 USD |
186.0000 USD |
180.7443 USD |
| 2019-04-22 |
179.9901 USD |
351.8649 ETH |
179.9901 USD |
177.5401 USD |
182.4400 USD |
181.8836 USD |
| 2019-04-21 |
179.4000 USD |
250.4603 ETH |
179.4000 USD |
176.3000 USD |
182.4999 USD |
179.0000 USD |
| 2019-04-20 |
181.1300 USD |
118.2257 ETH |
181.1300 USD |
179.2601 USD |
183.0000 USD |
181.0276 USD |
| 2019-04-19 |
179.9115 USD |
141.4051 ETH |
179.9115 USD |
177.8231 USD |
182.0000 USD |
179.2940 USD |
| 2019-04-18 |
177.8089 USD |
275.6475 ETH |
177.8089 USD |
173.8179 USD |
181.8000 USD |
179.3873 USD |
| 2019-04-17 |
174.6239 USD |
132.7023 ETH |
174.6239 USD |
173.3479 USD |
175.9000 USD |
173.8461 USD |
| 2019-04-16 |
173.1572 USD |
220.9530 ETH |
173.1572 USD |
168.7817 USD |
177.5328 USD |
175.3010 USD |
| 2019-04-15 |
171.0000 USD |
394.2839 ETH |
171.0000 USD |
165.0000 USD |
177.0000 USD |
168.7171 USD |
| 2019-04-14 |
173.1029 USD |
172.9962 ETH |
173.1029 USD |
171.0000 USD |
175.2057 USD |
175.0408 USD |
| 2019-04-13 |
172.6250 USD |
124.6361 ETH |
172.6250 USD |
171.0000 USD |
174.2500 USD |
172.2095 USD |
| 2019-04-12 |
171.5208 USD |
296.3167 ETH |
171.5208 USD |
167.1440 USD |
175.8975 USD |
172.7930 USD |
| 2019-04-11 |
177.7407 USD |
1,257.3686 ETH |
177.7407 USD |
166.3300 USD |
189.1515 USD |
172.0000 USD |
| 2019-04-10 |
185.8069 USD |
161.6736 ETH |
185.8069 USD |
182.5883 USD |
189.0255 USD |
188.7000 USD |
| 2019-04-09 |
183.5003 USD |
322.4887 ETH |
183.5003 USD |
180.0007 USD |
187.0000 USD |
182.5883 USD |
| 2019-04-08 |
182.5878 USD |
829.3766 ETH |
182.5878 USD |
174.8022 USD |
190.3733 USD |
183.5000 USD |
| 2019-04-07 |
171.9949 USD |
520.0809 ETH |
171.9949 USD |
167.5000 USD |
176.4898 USD |
174.8022 USD |
| 2019-04-06 |
170.8654 USD |
379.0020 ETH |
170.8654 USD |
165.1694 USD |
176.5613 USD |
175.1041 USD |
| 2019-04-05 |
166.1673 USD |
299.5705 ETH |
166.1673 USD |
159.3746 USD |
172.9600 USD |
169.8757 USD |
| 2019-04-04 |
162.4900 USD |
669.9466 ETH |
162.4900 USD |
156.5000 USD |
168.4800 USD |
160.7912 USD |
| 2019-04-03 |
171.6808 USD |
1,274.1737 ETH |
171.6808 USD |
160.3615 USD |
183.0000 USD |
181.0000 USD |
| 2019-04-02 |
153.0000 USD |
785.9445 ETH |
153.0000 USD |
144.0000 USD |
162.0000 USD |
159.3718 USD |
| 2019-04-01 |
145.3379 USD |
105.0043 ETH |
145.3379 USD |
144.0001 USD |
146.6758 USD |
144.0001 USD |
| 2019-03-31 |
145.2500 USD |
52.7433 ETH |
145.2500 USD |
144.0000 USD |
146.5000 USD |
145.0000 USD |
| 2019-03-30 |
146.8082 USD |
93.5298 ETH |
146.8082 USD |
144.6163 USD |
149.0000 USD |
145.3275 USD |
| 2019-03-29 |
144.1500 USD |
194.6994 ETH |
144.1500 USD |
142.1000 USD |
146.2000 USD |
144.9200 USD |
| 2019-03-28 |
143.4950 USD |
89.4513 ETH |
143.4950 USD |
142.0000 USD |
144.9900 USD |
142.6994 USD |
| 2019-03-27 |
141.8812 USD |
258.2619 ETH |
141.8812 USD |
138.7624 USD |
145.0000 USD |
143.6900 USD |
| 2019-03-26 |
140.7812 USD |
149.1122 ETH |
140.7812 USD |
138.7624 USD |
142.8000 USD |
139.6638 USD |
| 2019-03-25 |
142.5605 USD |
131.9559 ETH |
142.5605 USD |
140.1000 USD |
145.0210 USD |
140.1000 USD |
| 2019-03-24 |
144.5500 USD |
101.9980 ETH |
144.5500 USD |
143.0000 USD |
146.1000 USD |
143.7116 USD |