Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
145.4428 USD |
84.5281 ETH |
145.4428 USD |
144.5000 USD |
146.3857 USD |
145.9898 USD |
| 2019-03-22 |
144.7495 USD |
97.9434 ETH |
144.7495 USD |
143.5000 USD |
145.9990 USD |
144.7970 USD |
| 2019-03-21 |
145.0798 USD |
165.3368 ETH |
145.0798 USD |
143.0000 USD |
147.1596 USD |
144.5000 USD |
| 2019-03-20 |
145.8558 USD |
98.8429 ETH |
145.8558 USD |
144.5556 USD |
147.1561 USD |
146.6330 USD |
| 2019-03-19 |
145.2718 USD |
135.3990 ETH |
145.2718 USD |
144.2534 USD |
146.2902 USD |
145.8800 USD |
| 2019-03-18 |
145.0001 USD |
115.3596 ETH |
145.0001 USD |
143.0001 USD |
147.0000 USD |
145.0000 USD |
| 2019-03-17 |
145.1714 USD |
97.4197 ETH |
145.1714 USD |
143.5000 USD |
146.8427 USD |
145.0000 USD |
| 2019-03-16 |
146.2764 USD |
329.1841 ETH |
146.2764 USD |
143.2408 USD |
149.3120 USD |
145.2000 USD |
| 2019-03-15 |
141.8750 USD |
142.9659 ETH |
141.8750 USD |
139.5000 USD |
144.2500 USD |
143.7000 USD |
| 2019-03-14 |
140.0003 USD |
124.8436 ETH |
140.0003 USD |
139.0007 USD |
141.0000 USD |
139.1220 USD |
| 2019-03-13 |
140.1556 USD |
186.1136 ETH |
140.1556 USD |
138.4627 USD |
141.8485 USD |
139.5883 USD |
| 2019-03-12 |
139.4667 USD |
278.4046 ETH |
139.4667 USD |
137.0913 USD |
141.8421 USD |
139.7894 USD |
| 2019-03-11 |
140.5015 USD |
124.7075 ETH |
140.5015 USD |
138.0031 USD |
143.0000 USD |
139.0000 USD |
| 2019-03-10 |
142.2186 USD |
79.6617 ETH |
142.2186 USD |
141.0000 USD |
143.4372 USD |
142.0513 USD |
| 2019-03-09 |
141.9446 USD |
198.8366 ETH |
141.9446 USD |
138.2894 USD |
145.5999 USD |
142.7800 USD |
| 2019-03-08 |
144.5134 USD |
111.5101 ETH |
144.5134 USD |
143.0002 USD |
146.0267 USD |
144.0000 USD |
| 2019-03-07 |
144.9108 USD |
203.3705 ETH |
144.9108 USD |
142.9918 USD |
146.8298 USD |
143.4601 USD |
| 2019-03-06 |
144.0410 USD |
264.3592 ETH |
144.0410 USD |
141.0793 USD |
147.0028 USD |
143.3058 USD |
| 2019-03-05 |
140.2500 USD |
348.6100 ETH |
140.2500 USD |
135.0000 USD |
145.5000 USD |
143.5060 USD |
| 2019-03-04 |
137.5015 USD |
416.2247 ETH |
137.5015 USD |
133.2050 USD |
141.7979 USD |
137.0593 USD |
| 2019-03-03 |
142.5928 USD |
107.1134 ETH |
142.5928 USD |
140.7856 USD |
144.4000 USD |
141.0010 USD |
| 2019-03-02 |
144.7888 USD |
266.1229 ETH |
144.7888 USD |
140.7856 USD |
148.7920 USD |
141.9073 USD |
| 2019-03-01 |
147.4643 USD |
149.8665 ETH |
147.4643 USD |
145.9286 USD |
149.0000 USD |
148.0000 USD |
| 2019-02-28 |
144.3670 USD |
653.9325 ETH |
144.3670 USD |
138.7339 USD |
150.0000 USD |
147.4379 USD |
| 2019-02-27 |
144.8670 USD |
504.3310 ETH |
144.8670 USD |
138.7339 USD |
151.0000 USD |
138.7339 USD |
| 2019-02-26 |
148.7874 USD |
333.0760 ETH |
148.7874 USD |
145.0000 USD |
152.5747 USD |
147.2973 USD |
| 2019-02-25 |
149.3889 USD |
671.9520 ETH |
149.3889 USD |
145.0000 USD |
153.7778 USD |
150.0000 USD |
| 2019-02-24 |
160.0440 USD |
1,031.3591 ETH |
160.0440 USD |
146.1879 USD |
173.9000 USD |
151.7500 USD |
| 2019-02-23 |
163.0474 USD |
355.4042 ETH |
163.0474 USD |
157.1200 USD |
168.9749 USD |
166.5000 USD |
| 2019-02-22 |
156.2992 USD |
155.3182 ETH |
156.2992 USD |
154.0400 USD |
158.5584 USD |
157.1000 USD |
| 2019-02-21 |
156.5680 USD |
242.5723 ETH |
156.5680 USD |
154.3000 USD |
158.8360 USD |
155.2000 USD |
| 2019-02-20 |
154.4214 USD |
536.4067 ETH |
154.4214 USD |
150.7900 USD |
158.0529 USD |
156.5000 USD |
| 2019-02-19 |
155.4186 USD |
366.6907 ETH |
155.4186 USD |
152.8372 USD |
158.0000 USD |
155.7430 USD |
| 2019-02-18 |
147.9624 USD |
1,195.9171 ETH |
147.9624 USD |
137.3712 USD |
158.5535 USD |
153.4000 USD |
| 2019-02-17 |
135.4385 USD |
306.3383 ETH |
135.4385 USD |
131.7770 USD |
139.1000 USD |
137.8166 USD |
| 2019-02-16 |
132.7527 USD |
169.1458 ETH |
132.7527 USD |
131.5554 USD |
133.9500 USD |
133.5243 USD |
| 2019-02-15 |
132.1348 USD |
202.3757 ETH |
132.1348 USD |
130.7696 USD |
133.5000 USD |
132.2500 USD |
| 2019-02-14 |
131.2783 USD |
190.2463 ETH |
131.2783 USD |
129.1213 USD |
133.4353 USD |
132.0000 USD |
| 2019-02-13 |
130.4400 USD |
219.8747 ETH |
130.4400 USD |
128.0000 USD |
132.8800 USD |
129.8000 USD |
| 2019-02-12 |
127.7807 USD |
222.0137 ETH |
127.7807 USD |
125.4352 USD |
130.1262 USD |
130.0108 USD |
| 2019-02-11 |
127.7152 USD |
231.4521 ETH |
127.7152 USD |
123.4305 USD |
132.0000 USD |
126.5367 USD |
| 2019-02-10 |
124.4675 USD |
220.4595 ETH |
124.4675 USD |
122.4350 USD |
126.5000 USD |
123.6611 USD |
| 2019-02-09 |
123.2166 USD |
308.0894 ETH |
123.2166 USD |
119.2415 USD |
127.1917 USD |
124.9028 USD |
| 2019-02-08 |
119.2153 USD |
481.9317 ETH |
119.2153 USD |
111.3306 USD |
127.1000 USD |
124.9797 USD |
| 2019-02-07 |
111.6000 USD |
148.7161 ETH |
111.6000 USD |
110.2000 USD |
113.0000 USD |
112.0000 USD |
| 2019-02-06 |
112.6620 USD |
523.9430 ETH |
112.6620 USD |
109.0000 USD |
116.3239 USD |
111.2967 USD |
| 2019-02-05 |
116.1500 USD |
200.5458 ETH |
116.1500 USD |
115.3000 USD |
117.0000 USD |
116.0000 USD |
| 2019-02-04 |
115.9545 USD |
100.0120 ETH |
115.9545 USD |
115.0004 USD |
116.9087 USD |
116.4000 USD |
| 2019-02-03 |
116.9700 USD |
218.4666 ETH |
116.9700 USD |
115.1900 USD |
118.7500 USD |
115.7000 USD |
| 2019-02-02 |
115.6961 USD |
77.6910 ETH |
115.6961 USD |
114.9000 USD |
116.4922 USD |
116.4922 USD |