Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,957.9294 USD |
0.0097 ETH |
3,957.9294 USD |
3,926.1428 USD |
3,989.7160 USD |
3,950.9067 USD |
| 2024-06-05 |
3,948.5859 USD |
0.2777 ETH |
3,948.5859 USD |
3,897.1717 USD |
4,000.0000 USD |
3,943.5747 USD |
| 2024-06-04 |
3,922.3520 USD |
0.0567 ETH |
3,922.3520 USD |
3,881.5350 USD |
3,963.1690 USD |
3,930.6242 USD |
| 2024-06-03 |
3,882.7073 USD |
0.7010 ETH |
3,882.7073 USD |
3,820.0000 USD |
3,945.4146 USD |
3,879.4433 USD |
| 2024-06-02 |
3,917.3609 USD |
0.4448 ETH |
3,917.3609 USD |
3,900.0000 USD |
3,934.7218 USD |
3,933.6710 USD |
| 2024-06-01 |
3,962.2408 USD |
0.7403 ETH |
3,962.2408 USD |
3,934.4816 USD |
3,990.0000 USD |
3,949.9999 USD |
| 2024-05-31 |
3,934.4816 USD |
1.2360 ETH |
3,934.4816 USD |
3,868.9631 USD |
4,000.0000 USD |
3,990.0000 USD |
| 2024-05-30 |
3,929.1025 USD |
0.4120 ETH |
3,929.1025 USD |
3,858.2051 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-05-29 |
3,959.3138 USD |
0.3189 ETH |
3,959.3138 USD |
3,900.0000 USD |
4,018.6276 USD |
3,900.0000 USD |
| 2024-05-28 |
3,990.9483 USD |
2.3531 ETH |
3,990.9483 USD |
3,961.2657 USD |
4,020.6309 USD |
3,961.2657 USD |
| 2024-05-27 |
4,020.6309 USD |
1.1252 ETH |
4,020.6309 USD |
3,941.5324 USD |
4,099.7295 USD |
4,020.6309 USD |
| 2024-05-26 |
3,969.7957 USD |
1.1329 ETH |
3,969.7957 USD |
3,889.5914 USD |
4,050.0000 USD |
4,043.8319 USD |
| 2024-05-25 |
3,955.0518 USD |
0.0463 ETH |
3,955.0518 USD |
3,910.2036 USD |
3,999.9000 USD |
3,925.1734 USD |
| 2024-05-24 |
3,924.2850 USD |
8.0808 ETH |
3,924.2850 USD |
3,798.5700 USD |
4,050.0000 USD |
3,910.2036 USD |
| 2024-05-23 |
3,914.2104 USD |
6.8771 ETH |
3,914.2104 USD |
3,798.5700 USD |
4,029.8507 USD |
3,923.4351 USD |
| 2024-05-22 |
3,866.7000 USD |
4.4687 ETH |
3,866.7000 USD |
3,733.4000 USD |
4,000.0000 USD |
3,837.4559 USD |
| 2024-05-21 |
3,663.2886 USD |
3.2462 ETH |
3,663.2886 USD |
3,476.5772 USD |
3,850.0000 USD |
3,733.4000 USD |
| 2024-05-20 |
3,401.0068 USD |
1.5464 ETH |
3,401.0068 USD |
3,152.0136 USD |
3,650.0000 USD |
3,650.0000 USD |
| 2024-05-19 |
3,179.3472 USD |
0.0670 ETH |
3,179.3472 USD |
3,171.4187 USD |
3,187.2758 USD |
3,187.2758 USD |
| 2024-05-18 |
3,131.7879 USD |
0.2318 ETH |
3,131.7879 USD |
3,076.3000 USD |
3,187.2758 USD |
3,174.9970 USD |
| 2024-05-17 |
3,076.3000 USD |
0.1069 ETH |
3,076.3000 USD |
3,002.0000 USD |
3,150.6000 USD |
3,134.1914 USD |
| 2024-05-16 |
3,117.6379 USD |
0.0110 ETH |
3,117.6379 USD |
3,048.0000 USD |
3,187.2758 USD |
3,050.0000 USD |
| 2024-05-15 |
3,075.3000 USD |
0.0060 ETH |
3,075.3000 USD |
3,000.0000 USD |
3,150.6000 USD |
3,055.6200 USD |
| 2024-05-14 |
3,075.3000 USD |
0.0987 ETH |
3,075.3000 USD |
3,000.0000 USD |
3,150.6000 USD |
3,047.2758 USD |
| 2024-05-13 |
3,039.7154 USD |
0.0034 ETH |
3,039.7154 USD |
3,010.6269 USD |
3,068.8038 USD |
3,010.6269 USD |
| 2024-05-12 |
3,044.4019 USD |
0.1703 ETH |
3,044.4019 USD |
3,020.0000 USD |
3,068.8038 USD |
3,068.8038 USD |
| 2024-05-11 |
3,056.2276 USD |
0.0003 ETH |
3,056.2276 USD |
3,056.2276 USD |
3,056.2276 USD |
3,056.2276 USD |
| 2024-05-10 |
3,110.3000 USD |
0.0203 ETH |
3,110.3000 USD |
3,070.0000 USD |
3,150.6000 USD |
3,070.0000 USD |
| 2024-05-09 |
3,077.0972 USD |
0.0139 ETH |
3,077.0972 USD |
3,050.0000 USD |
3,104.1944 USD |
3,072.5007 USD |
| 2024-05-08 |
3,098.6310 USD |
0.1454 ETH |
3,098.6310 USD |
3,000.0000 USD |
3,197.2620 USD |
3,050.0000 USD |
| 2024-05-07 |
3,213.5362 USD |
0.2666 ETH |
3,213.5362 USD |
3,176.5005 USD |
3,250.5719 USD |
3,176.5005 USD |
| 2024-05-06 |
3,233.8221 USD |
1.1023 ETH |
3,233.8221 USD |
3,176.5005 USD |
3,291.1437 USD |
3,176.5005 USD |
| 2024-05-05 |
3,182.6250 USD |
0.0188 ETH |
3,182.6250 USD |
3,140.0000 USD |
3,225.2500 USD |
3,176.3949 USD |
| 2024-05-04 |
3,149.9500 USD |
0.1555 ETH |
3,149.9500 USD |
3,000.0000 USD |
3,299.9000 USD |
3,140.0000 USD |
| 2024-05-03 |
3,113.8133 USD |
0.2962 ETH |
3,113.8133 USD |
3,062.8490 USD |
3,164.7777 USD |
3,164.7777 USD |
| 2024-05-02 |
3,065.9333 USD |
0.0675 ETH |
3,065.9333 USD |
3,017.3818 USD |
3,114.4847 USD |
3,041.9000 USD |
| 2024-05-01 |
3,064.3090 USD |
2.1298 ETH |
3,064.3090 USD |
3,000.0000 USD |
3,128.6180 USD |
3,119.9301 USD |
| 2024-04-30 |
3,202.1014 USD |
1.1541 ETH |
3,202.1014 USD |
3,060.0000 USD |
3,344.2028 USD |
3,122.5481 USD |
| 2024-04-29 |
3,336.5421 USD |
0.2935 ETH |
3,336.5421 USD |
3,260.6000 USD |
3,412.4841 USD |
3,265.1000 USD |
| 2024-04-28 |
3,399.5500 USD |
0.0404 ETH |
3,399.5500 USD |
3,300.1000 USD |
3,498.9999 USD |
3,410.0480 USD |
| 2024-04-27 |
3,260.7355 USD |
0.1450 ETH |
3,260.7355 USD |
3,200.0000 USD |
3,321.4711 USD |
3,321.4711 USD |
| 2024-04-26 |
3,247.7000 USD |
0.0382 ETH |
3,247.7000 USD |
3,201.0000 USD |
3,294.3999 USD |
3,236.4227 USD |
| 2024-04-25 |
3,244.2802 USD |
0.5001 ETH |
3,244.2802 USD |
3,201.0000 USD |
3,287.5604 USD |
3,284.3000 USD |
| 2024-04-24 |
3,327.0500 USD |
0.6562 ETH |
3,327.0500 USD |
3,299.6000 USD |
3,354.5000 USD |
3,299.6869 USD |
| 2024-04-23 |
3,310.7000 USD |
0.1553 ETH |
3,310.7000 USD |
3,288.2000 USD |
3,333.2000 USD |
3,330.4546 USD |
| 2024-04-22 |
3,293.2001 USD |
0.1761 ETH |
3,293.2001 USD |
3,253.2001 USD |
3,333.2000 USD |
3,333.2000 USD |
| 2024-04-21 |
3,272.1500 USD |
0.6999 ETH |
3,272.1500 USD |
3,244.3000 USD |
3,300.0000 USD |
3,283.4000 USD |
| 2024-04-20 |
3,243.8000 USD |
0.5777 ETH |
3,243.8000 USD |
3,200.8000 USD |
3,286.8000 USD |
3,283.4000 USD |
| 2024-04-19 |
3,154.1500 USD |
0.4323 ETH |
3,154.1500 USD |
3,056.3000 USD |
3,252.0000 USD |
3,201.0000 USD |
| 2024-04-18 |
3,170.8502 USD |
0.2904 ETH |
3,170.8502 USD |
3,089.7003 USD |
3,252.0000 USD |
3,214.4999 USD |