Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,228.5500 USD |
1.0419 ETH |
3,228.5500 USD |
3,137.1000 USD |
3,320.0000 USD |
3,261.6000 USD |
| 2024-02-26 |
3,133.6500 USD |
2.9553 ETH |
3,133.6500 USD |
3,067.3000 USD |
3,200.0000 USD |
3,200.0000 USD |
| 2024-02-25 |
3,084.8602 USD |
1.6133 ETH |
3,084.8602 USD |
3,029.1000 USD |
3,140.6204 USD |
3,099.9990 USD |
| 2024-02-24 |
3,058.5000 USD |
0.1875 ETH |
3,058.5000 USD |
3,017.0000 USD |
3,099.9999 USD |
3,089.9000 USD |
| 2024-02-23 |
3,066.5461 USD |
0.0201 ETH |
3,066.5461 USD |
3,034.7924 USD |
3,098.2999 USD |
3,034.7924 USD |
| 2024-02-22 |
3,034.5000 USD |
0.5137 ETH |
3,034.5000 USD |
2,969.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2024-02-21 |
3,013.4225 USD |
1.4979 ETH |
3,013.4225 USD |
2,966.8450 USD |
3,060.0000 USD |
3,000.0000 USD |
| 2024-02-20 |
2,993.4225 USD |
4.3671 ETH |
2,993.4225 USD |
2,966.8450 USD |
3,020.0000 USD |
3,020.0000 USD |
| 2024-02-19 |
2,925.0000 USD |
1.9960 ETH |
2,925.0000 USD |
2,850.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-02-18 |
2,820.5000 USD |
0.8638 ETH |
2,820.5000 USD |
2,791.0000 USD |
2,850.0000 USD |
2,811.8037 USD |
| 2024-02-17 |
2,802.8000 USD |
0.6288 ETH |
2,802.8000 USD |
2,755.5000 USD |
2,850.1000 USD |
2,819.6000 USD |
| 2024-02-16 |
2,857.7000 USD |
0.2843 ETH |
2,857.7000 USD |
2,817.1000 USD |
2,898.3000 USD |
2,817.1000 USD |
| 2024-02-15 |
2,817.0257 USD |
2.4409 ETH |
2,817.0257 USD |
2,714.8515 USD |
2,919.1999 USD |
2,873.2588 USD |
| 2024-02-14 |
2,774.5500 USD |
3.8383 ETH |
2,774.5500 USD |
2,699.1001 USD |
2,849.9999 USD |
2,799.9000 USD |
| 2024-02-13 |
2,707.6550 USD |
6.8744 ETH |
2,707.6550 USD |
2,666.1100 USD |
2,749.2000 USD |
2,714.8515 USD |
| 2024-02-12 |
2,587.0542 USD |
1.8699 ETH |
2,587.0542 USD |
2,500.0000 USD |
2,674.1083 USD |
2,674.1083 USD |
| 2024-02-11 |
2,564.9340 USD |
0.7693 ETH |
2,564.9340 USD |
2,529.8680 USD |
2,600.0000 USD |
2,550.6000 USD |
| 2024-02-10 |
2,550.3500 USD |
0.0587 ETH |
2,550.3500 USD |
2,500.7000 USD |
2,600.0000 USD |
2,532.0735 USD |
| 2024-02-09 |
2,516.0169 USD |
0.0563 ETH |
2,516.0169 USD |
2,484.9000 USD |
2,547.1338 USD |
2,484.9000 USD |
| 2024-02-08 |
2,477.1544 USD |
2.0497 ETH |
2,477.1544 USD |
2,444.3088 USD |
2,510.0000 USD |
2,461.8000 USD |
| 2024-02-07 |
2,471.9470 USD |
2.0519 ETH |
2,471.9470 USD |
2,443.8940 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2024-02-06 |
2,414.8750 USD |
0.2103 ETH |
2,414.8750 USD |
2,399.9000 USD |
2,429.8500 USD |
2,429.8500 USD |
| 2024-02-05 |
2,412.4332 USD |
0.0655 ETH |
2,412.4332 USD |
2,399.9000 USD |
2,424.9663 USD |
2,399.9000 USD |
| 2024-02-04 |
2,412.4806 USD |
0.1549 ETH |
2,412.4806 USD |
2,400.0000 USD |
2,424.9613 USD |
2,420.2999 USD |
| 2024-02-03 |
2,412.5500 USD |
0.0138 ETH |
2,412.5500 USD |
2,400.1000 USD |
2,425.0000 USD |
2,400.1000 USD |
| 2024-02-02 |
2,395.6000 USD |
0.1265 ETH |
2,395.6000 USD |
2,371.2000 USD |
2,420.0000 USD |
2,399.9000 USD |
| 2024-02-01 |
2,383.0500 USD |
0.4546 ETH |
2,383.0500 USD |
2,350.0000 USD |
2,416.1000 USD |
2,404.9000 USD |
| 2024-01-31 |
2,421.7500 USD |
0.6577 ETH |
2,421.7500 USD |
2,385.6000 USD |
2,457.9000 USD |
2,390.6000 USD |
| 2024-01-30 |
2,371.8000 USD |
0.1943 ETH |
2,371.8000 USD |
2,345.6000 USD |
2,398.0000 USD |
2,349.9000 USD |
| 2024-01-29 |
2,363.4000 USD |
0.0700 ETH |
2,363.4000 USD |
2,335.3000 USD |
2,391.5000 USD |
2,391.5000 USD |
| 2024-01-28 |
2,353.3500 USD |
0.8650 ETH |
2,353.3500 USD |
2,308.7000 USD |
2,398.0000 USD |
2,395.5997 USD |
| 2024-01-27 |
2,371.8500 USD |
0.0241 ETH |
2,371.8500 USD |
2,357.9000 USD |
2,385.8000 USD |
2,357.9000 USD |
| 2024-01-26 |
2,346.2226 USD |
0.0287 ETH |
2,346.2226 USD |
2,295.0451 USD |
2,397.4000 USD |
2,357.9000 USD |
| 2024-01-25 |
2,338.2480 USD |
5.3367 ETH |
2,338.2480 USD |
2,295.0000 USD |
2,381.4960 USD |
2,295.0000 USD |
| 2024-01-24 |
2,362.4000 USD |
0.0089 ETH |
2,362.4000 USD |
2,300.5001 USD |
2,424.2999 USD |
2,381.4960 USD |
| 2024-01-23 |
2,360.0644 USD |
1.4305 ETH |
2,360.0644 USD |
2,293.1288 USD |
2,427.0000 USD |
2,424.2999 USD |
| 2024-01-22 |
2,494.0995 USD |
0.8706 ETH |
2,494.0995 USD |
2,451.9990 USD |
2,536.2000 USD |
2,518.7999 USD |
| 2024-01-21 |
2,573.8500 USD |
0.1423 ETH |
2,573.8500 USD |
2,535.3001 USD |
2,612.3999 USD |
2,536.0001 USD |
| 2024-01-20 |
2,573.9500 USD |
0.1664 ETH |
2,573.9500 USD |
2,535.3000 USD |
2,612.6000 USD |
2,535.4001 USD |
| 2024-01-19 |
2,566.2500 USD |
0.5303 ETH |
2,566.2500 USD |
2,551.0000 USD |
2,581.5000 USD |
2,551.0000 USD |
| 2024-01-18 |
2,619.3000 USD |
1.1137 ETH |
2,619.3000 USD |
2,575.1000 USD |
2,663.4999 USD |
2,575.1000 USD |
| 2024-01-17 |
2,663.6459 USD |
0.8713 ETH |
2,663.6459 USD |
2,622.0001 USD |
2,705.2916 USD |
2,649.1000 USD |
| 2024-01-16 |
2,652.6458 USD |
2.0476 ETH |
2,652.6458 USD |
2,600.0000 USD |
2,705.2916 USD |
2,705.2916 USD |
| 2024-01-15 |
2,631.7500 USD |
0.4910 ETH |
2,631.7500 USD |
2,600.0000 USD |
2,663.4999 USD |
2,600.1000 USD |
| 2024-01-14 |
2,633.0550 USD |
1.5594 ETH |
2,633.0550 USD |
2,600.0000 USD |
2,666.1100 USD |
2,647.6145 USD |
| 2024-01-13 |
2,669.8500 USD |
2.6552 ETH |
2,669.8500 USD |
2,600.0000 USD |
2,739.7000 USD |
2,651.3000 USD |
| 2024-01-12 |
2,695.0000 USD |
6.1864 ETH |
2,695.0000 USD |
2,600.0000 USD |
2,790.0000 USD |
2,600.0000 USD |
| 2024-01-11 |
2,650.0000 USD |
4.0416 ETH |
2,650.0000 USD |
2,600.0000 USD |
2,700.0000 USD |
2,666.0000 USD |
| 2024-01-10 |
2,431.2001 USD |
4.0332 ETH |
2,431.2001 USD |
2,323.4001 USD |
2,539.0000 USD |
2,480.6000 USD |
| 2024-01-09 |
2,362.9999 USD |
1.8036 ETH |
2,362.9999 USD |
2,302.0001 USD |
2,423.9997 USD |
2,323.7000 USD |