Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,346.0644 USD |
1.3752 ETH |
2,346.0644 USD |
2,293.1288 USD |
2,399.0000 USD |
2,380.7000 USD |
| 2024-01-07 |
2,354.2999 USD |
0.0135 ETH |
2,354.2999 USD |
2,310.0002 USD |
2,398.5996 USD |
2,398.5996 USD |
| 2024-01-06 |
2,351.9501 USD |
0.0216 ETH |
2,351.9501 USD |
2,308.3002 USD |
2,395.6000 USD |
2,389.5000 USD |
| 2024-01-05 |
2,364.7409 USD |
0.2940 ETH |
2,364.7409 USD |
2,319.6000 USD |
2,409.8819 USD |
2,388.7000 USD |
| 2024-01-04 |
2,324.8501 USD |
0.7819 ETH |
2,324.8501 USD |
2,251.3002 USD |
2,398.4000 USD |
2,398.4000 USD |
| 2024-01-03 |
2,323.4761 USD |
1.8632 ETH |
2,323.4761 USD |
2,218.3523 USD |
2,428.6000 USD |
2,341.4561 USD |
| 2024-01-02 |
2,465.7001 USD |
0.5525 ETH |
2,465.7001 USD |
2,423.9001 USD |
2,507.5000 USD |
2,493.1000 USD |
| 2024-01-01 |
2,412.5500 USD |
0.0020 ETH |
2,412.5500 USD |
2,377.7000 USD |
2,447.4000 USD |
2,377.7000 USD |
| 2023-12-31 |
2,402.8000 USD |
0.0094 ETH |
2,402.8000 USD |
2,358.2000 USD |
2,447.4000 USD |
2,447.3000 USD |
| 2023-12-30 |
2,381.8001 USD |
0.5665 ETH |
2,381.8001 USD |
2,378.6000 USD |
2,385.0001 USD |
2,380.0000 USD |
| 2023-12-29 |
2,431.6823 USD |
0.6952 ETH |
2,431.6823 USD |
2,393.3647 USD |
2,470.0000 USD |
2,393.3647 USD |
| 2023-12-28 |
2,424.0000 USD |
2.5181 ETH |
2,424.0000 USD |
2,326.1000 USD |
2,521.9000 USD |
2,400.0000 USD |
| 2023-12-27 |
2,371.3314 USD |
1.9679 ETH |
2,371.3314 USD |
2,285.0000 USD |
2,457.6629 USD |
2,457.6629 USD |
| 2023-12-26 |
2,312.5500 USD |
1.0894 ETH |
2,312.5500 USD |
2,285.0000 USD |
2,340.1000 USD |
2,285.0000 USD |
| 2023-12-25 |
2,375.1000 USD |
0.4489 ETH |
2,375.1000 USD |
2,330.3000 USD |
2,419.9000 USD |
2,335.6000 USD |
| 2023-12-24 |
2,364.5500 USD |
0.4654 ETH |
2,364.5500 USD |
2,329.1000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2023-12-23 |
2,430.0000 USD |
0.1199 ETH |
2,430.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
| 2023-12-22 |
2,395.0000 USD |
2.5379 ETH |
2,395.0000 USD |
2,360.0000 USD |
2,430.0000 USD |
2,430.0000 USD |
| 2023-12-21 |
2,335.4000 USD |
0.2181 ETH |
2,335.4000 USD |
2,286.3000 USD |
2,384.5000 USD |
2,332.0000 USD |
| 2023-12-20 |
2,311.5866 USD |
0.6392 ETH |
2,311.5866 USD |
2,277.3000 USD |
2,345.8733 USD |
2,277.3000 USD |
| 2023-12-19 |
2,318.6658 USD |
0.7957 ETH |
2,318.6658 USD |
2,253.0000 USD |
2,384.3316 USD |
2,287.9000 USD |
| 2023-12-18 |
2,298.2000 USD |
1.8680 ETH |
2,298.2000 USD |
2,240.1000 USD |
2,356.3000 USD |
2,253.0000 USD |
| 2023-12-17 |
2,306.8500 USD |
1.0506 ETH |
2,306.8500 USD |
2,250.0000 USD |
2,363.7000 USD |
2,300.0000 USD |
| 2023-12-16 |
2,362.9314 USD |
0.5395 ETH |
2,362.9314 USD |
2,327.6629 USD |
2,398.2000 USD |
2,398.2000 USD |
| 2023-12-15 |
2,371.3314 USD |
0.1612 ETH |
2,371.3314 USD |
2,327.6629 USD |
2,415.0000 USD |
2,327.6629 USD |
| 2023-12-14 |
2,360.6000 USD |
1.2304 ETH |
2,360.6000 USD |
2,306.2000 USD |
2,415.0000 USD |
2,373.0000 USD |
| 2023-12-13 |
2,291.2000 USD |
2.1251 ETH |
2,291.2000 USD |
2,257.4000 USD |
2,325.0000 USD |
2,325.0000 USD |
| 2023-12-12 |
2,298.6000 USD |
0.1503 ETH |
2,298.6000 USD |
2,264.2000 USD |
2,333.0000 USD |
2,264.2000 USD |
| 2023-12-11 |
2,369.1500 USD |
5.4795 ETH |
2,369.1500 USD |
2,300.0000 USD |
2,438.3000 USD |
2,300.0000 USD |
| 2023-12-10 |
2,425.5000 USD |
0.7012 ETH |
2,425.5000 USD |
2,400.0000 USD |
2,451.0000 USD |
2,405.0001 USD |
| 2023-12-09 |
2,435.4896 USD |
0.3873 ETH |
2,435.4896 USD |
2,391.0000 USD |
2,479.9793 USD |
2,428.6000 USD |
| 2023-12-08 |
2,396.7941 USD |
2.3770 ETH |
2,396.7941 USD |
2,313.6000 USD |
2,479.9882 USD |
2,400.9001 USD |
| 2023-12-07 |
2,360.7000 USD |
1.2502 ETH |
2,360.7000 USD |
2,281.4000 USD |
2,440.0000 USD |
2,385.0000 USD |
| 2023-12-06 |
2,324.7500 USD |
1.1331 ETH |
2,324.7500 USD |
2,277.6000 USD |
2,371.9000 USD |
2,277.6000 USD |
| 2023-12-05 |
2,317.5500 USD |
0.8251 ETH |
2,317.5500 USD |
2,263.2000 USD |
2,371.9000 USD |
2,307.1000 USD |
| 2023-12-04 |
2,249.5500 USD |
1.5828 ETH |
2,249.5500 USD |
2,189.1000 USD |
2,310.0000 USD |
2,259.6000 USD |
| 2023-12-03 |
2,194.0000 USD |
1.6027 ETH |
2,194.0000 USD |
2,165.9000 USD |
2,222.1000 USD |
2,179.6000 USD |
| 2023-12-02 |
2,158.1000 USD |
0.6945 ETH |
2,158.1000 USD |
2,136.3000 USD |
2,179.9000 USD |
2,179.9000 USD |
| 2023-12-01 |
2,154.0501 USD |
0.8361 ETH |
2,154.0501 USD |
2,108.1001 USD |
2,200.0000 USD |
2,165.3000 USD |
| 2023-11-30 |
2,110.8500 USD |
0.2802 ETH |
2,110.8500 USD |
2,084.0000 USD |
2,137.7000 USD |
2,125.5000 USD |
| 2023-11-29 |
2,106.3000 USD |
0.1823 ETH |
2,106.3000 USD |
2,075.0000 USD |
2,137.6000 USD |
2,090.0000 USD |
| 2023-11-28 |
2,114.4950 USD |
0.3935 ETH |
2,114.4950 USD |
2,098.9900 USD |
2,130.0000 USD |
2,123.9000 USD |
| 2023-11-27 |
2,128.8175 USD |
0.6830 ETH |
2,128.8175 USD |
2,080.9352 USD |
2,176.6999 USD |
2,103.3000 USD |
| 2023-11-26 |
2,154.5999 USD |
0.1457 ETH |
2,154.5999 USD |
2,132.0000 USD |
2,177.1998 USD |
2,132.1000 USD |
| 2023-11-25 |
2,167.2000 USD |
0.5127 ETH |
2,167.2000 USD |
2,144.6000 USD |
2,189.8000 USD |
2,144.6000 USD |
| 2023-11-24 |
2,165.0500 USD |
1.6462 ETH |
2,165.0500 USD |
2,131.1000 USD |
2,199.0000 USD |
2,160.0000 USD |
| 2023-11-23 |
2,150.2500 USD |
0.0250 ETH |
2,150.2500 USD |
2,131.3000 USD |
2,169.2000 USD |
2,131.3000 USD |
| 2023-11-22 |
2,097.5810 USD |
0.9615 ETH |
2,097.5810 USD |
2,031.0021 USD |
2,164.1599 USD |
2,154.2434 USD |
| 2023-11-21 |
2,090.2500 USD |
1.9370 ETH |
2,090.2500 USD |
2,051.0000 USD |
2,129.5000 USD |
2,063.4000 USD |
| 2023-11-20 |
2,094.1500 USD |
0.9353 ETH |
2,094.1500 USD |
2,058.8001 USD |
2,129.5000 USD |
2,112.8258 USD |