Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2,094.1500 USD |
0.9353 ETH |
2,094.1500 USD |
2,058.8001 USD |
2,129.5000 USD |
2,112.8258 USD |
| 2023-11-19 |
2,037.4000 USD |
0.4984 ETH |
2,037.4000 USD |
2,005.0000 USD |
2,069.8000 USD |
2,061.8144 USD |
| 2023-11-18 |
2,024.4033 USD |
0.3221 ETH |
2,024.4033 USD |
2,001.1066 USD |
2,047.7000 USD |
2,040.4000 USD |
| 2023-11-17 |
2,053.5033 USD |
0.6457 ETH |
2,053.5033 USD |
2,001.1066 USD |
2,105.9000 USD |
2,001.1066 USD |
| 2023-11-16 |
2,121.6000 USD |
2.1534 ETH |
2,121.6000 USD |
2,073.9000 USD |
2,169.3000 USD |
2,101.8258 USD |
| 2023-11-15 |
2,082.7500 USD |
1.6556 ETH |
2,082.7500 USD |
2,011.5000 USD |
2,154.0000 USD |
2,118.9000 USD |
| 2023-11-14 |
2,103.7500 USD |
7.4805 ETH |
2,103.7500 USD |
2,031.0000 USD |
2,176.5000 USD |
2,040.0000 USD |
| 2023-11-13 |
2,152.7450 USD |
2.1960 ETH |
2,152.7450 USD |
2,105.5000 USD |
2,199.9900 USD |
2,120.5000 USD |
| 2023-11-12 |
2,139.6500 USD |
1.3304 ETH |
2,139.6500 USD |
2,113.3001 USD |
2,165.9999 USD |
2,130.0000 USD |
| 2023-11-11 |
2,156.3000 USD |
1.9118 ETH |
2,156.3000 USD |
2,115.6003 USD |
2,196.9996 USD |
2,169.3000 USD |
| 2023-11-10 |
2,178.5500 USD |
1.9158 ETH |
2,178.5500 USD |
2,131.2000 USD |
2,225.9000 USD |
2,196.9996 USD |
| 2023-11-09 |
2,030.3500 USD |
3.4330 ETH |
2,030.3500 USD |
1,949.7000 USD |
2,111.0000 USD |
2,102.8000 USD |
| 2023-11-08 |
1,961.5000 USD |
0.0731 ETH |
1,961.5000 USD |
1,944.7001 USD |
1,978.2999 USD |
1,950.1002 USD |
| 2023-11-07 |
1,960.8500 USD |
0.1986 ETH |
1,960.8500 USD |
1,941.8000 USD |
1,979.9000 USD |
1,952.3101 USD |
| 2023-11-06 |
1,960.0000 USD |
0.3702 ETH |
1,960.0000 USD |
1,940.0000 USD |
1,980.0000 USD |
1,949.1000 USD |
| 2023-11-05 |
1,938.0000 USD |
0.6314 ETH |
1,938.0000 USD |
1,901.0000 USD |
1,975.0000 USD |
1,975.0000 USD |
| 2023-11-04 |
1,885.6000 USD |
1.0412 ETH |
1,885.6000 USD |
1,870.2000 USD |
1,901.0000 USD |
1,886.8001 USD |
| 2023-11-03 |
1,893.0998 USD |
0.2963 ETH |
1,893.0998 USD |
1,856.2005 USD |
1,929.9991 USD |
1,870.2000 USD |
| 2023-11-02 |
1,895.0001 USD |
0.9966 ETH |
1,895.0001 USD |
1,860.0001 USD |
1,930.0000 USD |
1,881.4126 USD |
| 2023-11-01 |
1,890.4501 USD |
0.2639 ETH |
1,890.4501 USD |
1,872.9001 USD |
1,908.0000 USD |
1,908.0000 USD |
| 2023-10-31 |
1,891.0000 USD |
0.3467 ETH |
1,891.0000 USD |
1,882.0000 USD |
1,900.0000 USD |
1,899.9000 USD |
| 2023-10-30 |
1,879.3500 USD |
0.4027 ETH |
1,879.3500 USD |
1,858.7000 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2023-10-29 |
1,860.0150 USD |
0.2968 ETH |
1,860.0150 USD |
1,845.1000 USD |
1,874.9300 USD |
1,874.9300 USD |
| 2023-10-28 |
1,868.8065 USD |
0.0518 ETH |
1,868.8065 USD |
1,856.2005 USD |
1,881.4126 USD |
1,856.2005 USD |
| 2023-10-27 |
1,867.5000 USD |
0.6487 ETH |
1,867.5000 USD |
1,845.0000 USD |
1,890.0000 USD |
1,867.1000 USD |
| 2023-10-26 |
1,879.9000 USD |
3.6833 ETH |
1,879.9000 USD |
1,830.0000 USD |
1,929.7999 USD |
1,867.5300 USD |
| 2023-10-25 |
1,865.0450 USD |
2.0763 ETH |
1,865.0450 USD |
1,830.1000 USD |
1,899.9900 USD |
1,892.0000 USD |
| 2023-10-24 |
1,875.8000 USD |
3.7107 ETH |
1,875.8000 USD |
1,821.6000 USD |
1,929.9999 USD |
1,881.4126 USD |
| 2023-10-23 |
1,766.2550 USD |
2.7569 ETH |
1,766.2550 USD |
1,685.5100 USD |
1,846.9999 USD |
1,821.6000 USD |
| 2023-10-22 |
1,720.9500 USD |
0.1504 ETH |
1,720.9500 USD |
1,706.9000 USD |
1,735.0000 USD |
1,706.9000 USD |
| 2023-10-21 |
1,707.7000 USD |
0.2610 ETH |
1,707.7000 USD |
1,690.0000 USD |
1,725.4000 USD |
1,725.0000 USD |
| 2023-10-20 |
1,674.0250 USD |
0.4567 ETH |
1,674.0250 USD |
1,648.1000 USD |
1,699.9500 USD |
1,690.0000 USD |
| 2023-10-19 |
1,670.3500 USD |
2.6747 ETH |
1,670.3500 USD |
1,630.7000 USD |
1,710.0000 USD |
1,646.4000 USD |
| 2023-10-18 |
1,652.0500 USD |
0.4143 ETH |
1,652.0500 USD |
1,634.1000 USD |
1,670.0000 USD |
1,637.6000 USD |
| 2023-10-17 |
1,665.9000 USD |
0.0626 ETH |
1,665.9000 USD |
1,651.9000 USD |
1,679.9000 USD |
1,651.9000 USD |
| 2023-10-16 |
1,666.4501 USD |
3.1642 ETH |
1,666.4501 USD |
1,605.9001 USD |
1,727.0000 USD |
1,662.1000 USD |
| 2023-10-15 |
1,631.8000 USD |
2.9917 ETH |
1,631.8000 USD |
1,605.0000 USD |
1,658.6000 USD |
1,627.0000 USD |
| 2023-10-14 |
1,644.1000 USD |
0.0187 ETH |
1,644.1000 USD |
1,630.0000 USD |
1,658.2000 USD |
1,658.2000 USD |
| 2023-10-13 |
1,641.9000 USD |
0.3335 ETH |
1,641.9000 USD |
1,630.0000 USD |
1,653.8000 USD |
1,630.0000 USD |
| 2023-10-12 |
1,646.5000 USD |
0.7512 ETH |
1,646.5000 USD |
1,630.0000 USD |
1,663.0000 USD |
1,630.0000 USD |
| 2023-10-11 |
1,649.1000 USD |
0.6992 ETH |
1,649.1000 USD |
1,635.0000 USD |
1,663.2000 USD |
1,663.0000 USD |
| 2023-10-10 |
1,660.7489 USD |
0.5314 ETH |
1,660.7489 USD |
1,651.4980 USD |
1,669.9999 USD |
1,651.4980 USD |
| 2023-10-09 |
1,676.4750 USD |
0.3801 ETH |
1,676.4750 USD |
1,653.0000 USD |
1,699.9500 USD |
1,653.0000 USD |
| 2023-10-08 |
1,679.2193 USD |
0.5179 ETH |
1,679.2193 USD |
1,658.4886 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-10-07 |
1,705.4518 USD |
0.0353 ETH |
1,705.4518 USD |
1,685.5100 USD |
1,725.3935 USD |
1,725.3935 USD |
| 2023-10-06 |
1,692.7300 USD |
0.1122 ETH |
1,692.7300 USD |
1,685.5100 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-10-05 |
1,705.7422 USD |
0.3107 ETH |
1,705.7422 USD |
1,685.6000 USD |
1,725.8844 USD |
1,685.6000 USD |
| 2023-10-04 |
1,710.0000 USD |
1.0270 ETH |
1,710.0000 USD |
1,700.0000 USD |
1,720.0000 USD |
1,700.0000 USD |
| 2023-10-03 |
1,710.0000 USD |
0.0292 ETH |
1,710.0000 USD |
1,700.0000 USD |
1,720.0000 USD |
1,700.0000 USD |
| 2023-10-02 |
1,752.0004 USD |
0.4282 ETH |
1,752.0004 USD |
1,714.0008 USD |
1,790.0000 USD |
1,749.8000 USD |