Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3,615.3170 USDT |
0.2874 ETH |
3,615.3170 USDT |
3,577.6340 USDT |
3,653.0000 USDT |
3,653.0000 USDT |
| 2025-01-05 |
3,613.3170 USDT |
0.0210 ETH |
3,613.3170 USDT |
3,577.6340 USDT |
3,649.0000 USDT |
3,597.0087 USDT |
| 2025-01-04 |
3,607.6617 USDT |
0.5715 ETH |
3,607.6617 USDT |
3,566.3235 USDT |
3,649.0000 USDT |
3,607.4286 USDT |
| 2025-01-03 |
3,488.5000 USDT |
0.7227 ETH |
3,488.5000 USDT |
3,427.0000 USDT |
3,550.0000 USDT |
3,550.0000 USDT |
| 2025-01-02 |
3,397.4998 USDT |
0.3508 ETH |
3,397.4998 USDT |
3,329.9996 USDT |
3,465.0000 USDT |
3,447.3666 USDT |
| 2025-01-01 |
3,374.2163 USDT |
0.1483 ETH |
3,374.2163 USDT |
3,355.4326 USDT |
3,393.0000 USDT |
3,374.4309 USDT |
| 2024-12-31 |
3,381.1218 USDT |
0.5722 ETH |
3,381.1218 USDT |
3,325.2436 USDT |
3,437.0000 USDT |
3,364.0254 USDT |
| 2024-12-30 |
3,353.4182 USDT |
0.9722 ETH |
3,353.4182 USDT |
3,299.8365 USDT |
3,407.0000 USDT |
3,400.0000 USDT |
| 2024-12-29 |
3,366.7426 USDT |
0.7194 ETH |
3,366.7426 USDT |
3,335.6362 USDT |
3,397.8491 USDT |
3,397.8491 USDT |
| 2024-12-28 |
3,339.6565 USDT |
0.8895 ETH |
3,339.6565 USDT |
3,312.3130 USDT |
3,367.0000 USDT |
3,348.4412 USDT |
| 2024-12-27 |
3,374.1933 USDT |
1.8121 ETH |
3,374.1933 USDT |
3,310.3867 USDT |
3,438.0000 USDT |
3,362.9809 USDT |
| 2024-12-26 |
3,413.4573 USDT |
1.7346 ETH |
3,413.4573 USDT |
3,329.6846 USDT |
3,497.2300 USDT |
3,389.5874 USDT |
| 2024-12-25 |
3,440.5124 USDT |
1.7193 ETH |
3,440.5124 USDT |
3,381.0247 USDT |
3,500.0000 USDT |
3,465.9215 USDT |
| 2024-12-24 |
3,440.5124 USDT |
1.7113 ETH |
3,440.5124 USDT |
3,381.0247 USDT |
3,500.0000 USDT |
3,438.0000 USDT |
| 2024-12-23 |
3,289.1247 USDT |
1.6905 ETH |
3,289.1247 USDT |
3,210.0000 USDT |
3,368.2494 USDT |
3,310.0000 USDT |
| 2024-12-22 |
3,415.2411 USDT |
0.6524 ETH |
3,415.2411 USDT |
3,302.0000 USDT |
3,528.4822 USDT |
3,312.9659 USDT |
| 2024-12-21 |
3,437.8868 USDT |
0.6190 ETH |
3,437.8868 USDT |
3,347.2915 USDT |
3,528.4822 USDT |
3,347.2915 USDT |
| 2024-12-20 |
3,292.7158 USDT |
3.6039 ETH |
3,292.7158 USDT |
3,100.0000 USDT |
3,485.4316 USDT |
3,407.6981 USDT |
| 2024-12-19 |
3,546.9330 USDT |
2.3507 ETH |
3,546.9330 USDT |
3,380.0000 USDT |
3,713.8661 USDT |
3,412.0567 USDT |
| 2024-12-18 |
3,782.4116 USDT |
4.1374 ETH |
3,782.4116 USDT |
3,665.0000 USDT |
3,899.8232 USDT |
3,665.0000 USDT |
| 2024-12-17 |
3,971.4705 USDT |
0.3581 ETH |
3,971.4705 USDT |
3,917.5824 USDT |
4,025.3587 USDT |
3,920.9378 USDT |
| 2024-12-16 |
3,910.3405 USDT |
0.6021 ETH |
3,910.3405 USDT |
3,830.6811 USDT |
3,990.0000 USDT |
3,960.0000 USDT |
| 2024-12-15 |
3,849.7502 USDT |
0.9104 ETH |
3,849.7502 USDT |
3,800.0003 USDT |
3,899.5000 USDT |
3,899.5000 USDT |
| 2024-12-14 |
3,884.8812 USDT |
0.6388 ETH |
3,884.8812 USDT |
3,844.7625 USDT |
3,925.0000 USDT |
3,844.7625 USDT |
| 2024-12-13 |
3,882.5000 USDT |
0.5665 ETH |
3,882.5000 USDT |
3,845.0000 USDT |
3,920.0000 USDT |
3,883.0572 USDT |
| 2024-12-12 |
3,819.1404 USDT |
2.6210 ETH |
3,819.1404 USDT |
3,698.5300 USDT |
3,939.7507 USDT |
3,939.7507 USDT |
| 2024-12-11 |
3,672.5000 USDT |
3.7737 ETH |
3,672.5000 USDT |
3,545.0000 USDT |
3,800.0000 USDT |
3,767.5509 USDT |
| 2024-12-10 |
3,770.5245 USDT |
5.7597 ETH |
3,770.5245 USDT |
3,622.0491 USDT |
3,919.0000 USDT |
3,770.7788 USDT |
| 2024-12-09 |
3,902.6535 USDT |
4.1892 ETH |
3,902.6535 USDT |
3,810.3071 USDT |
3,995.0000 USDT |
3,826.3257 USDT |
| 2024-12-08 |
3,982.8470 USDT |
1.4309 ETH |
3,982.8470 USDT |
3,950.0000 USDT |
4,015.6940 USDT |
3,952.5378 USDT |
| 2024-12-07 |
3,957.4376 USDT |
7.4454 ETH |
3,957.4376 USDT |
3,840.0000 USDT |
4,074.8752 USDT |
3,961.6340 USDT |
| 2024-12-06 |
3,879.0000 USDT |
4.8502 ETH |
3,879.0000 USDT |
3,743.0000 USDT |
4,015.0000 USDT |
3,981.7655 USDT |
| 2024-12-05 |
3,817.6807 USDT |
2.7835 ETH |
3,817.6807 USDT |
3,690.0000 USDT |
3,945.3615 USDT |
3,894.0775 USDT |
| 2024-12-04 |
3,726.7957 USDT |
4.1853 ETH |
3,726.7957 USDT |
3,595.5915 USDT |
3,858.0000 USDT |
3,858.0000 USDT |
| 2024-12-03 |
3,618.2576 USDT |
3.5168 ETH |
3,618.2576 USDT |
3,563.5152 USDT |
3,673.0000 USDT |
3,630.0000 USDT |
| 2024-12-02 |
3,642.5963 USDT |
5.8325 ETH |
3,642.5963 USDT |
3,563.5152 USDT |
3,721.6775 USDT |
3,625.9471 USDT |
| 2024-12-01 |
3,683.4694 USDT |
0.2041 ETH |
3,683.4694 USDT |
3,645.4662 USDT |
3,721.4725 USDT |
3,661.8082 USDT |
| 2024-11-30 |
3,640.6292 USDT |
2.4214 ETH |
3,640.6292 USDT |
3,581.2584 USDT |
3,700.0000 USDT |
3,680.5237 USDT |
| 2024-11-29 |
3,586.7461 USDT |
1.4011 ETH |
3,586.7461 USDT |
3,543.5549 USDT |
3,629.9373 USDT |
3,588.9625 USDT |
| 2024-11-28 |
3,596.7774 USDT |
1.0512 ETH |
3,596.7774 USDT |
3,543.5549 USDT |
3,650.0000 USDT |
3,543.5549 USDT |
| 2024-11-27 |
3,382.2673 USDT |
4.8206 ETH |
3,382.2673 USDT |
3,263.0000 USDT |
3,501.5345 USDT |
3,501.5345 USDT |
| 2024-11-26 |
3,376.5000 USDT |
6.1452 ETH |
3,376.5000 USDT |
3,263.0000 USDT |
3,490.0000 USDT |
3,263.0000 USDT |
| 2024-11-25 |
3,397.5146 USDT |
3.0679 ETH |
3,397.5146 USDT |
3,264.5085 USDT |
3,530.5207 USDT |
3,443.6668 USDT |
| 2024-11-24 |
3,411.7434 USDT |
1.2377 ETH |
3,411.7434 USDT |
3,341.5364 USDT |
3,481.9503 USDT |
3,377.9608 USDT |
| 2024-11-23 |
3,398.4751 USDT |
1.4365 ETH |
3,398.4751 USDT |
3,315.0000 USDT |
3,481.9503 USDT |
3,392.9670 USDT |
| 2024-11-22 |
3,323.0271 USDT |
1.2015 ETH |
3,323.0271 USDT |
3,256.7574 USDT |
3,389.2968 USDT |
3,256.7574 USDT |
| 2024-11-21 |
3,210.6740 USDT |
2.7683 ETH |
3,210.6740 USDT |
3,045.3351 USDT |
3,376.0129 USDT |
3,332.1435 USDT |
| 2024-11-20 |
3,106.0935 USDT |
0.7936 ETH |
3,106.0935 USDT |
3,070.2105 USDT |
3,141.9765 USDT |
3,088.7133 USDT |
| 2024-11-19 |
3,141.4359 USDT |
1.2541 ETH |
3,141.4359 USDT |
3,082.8718 USDT |
3,200.0000 USDT |
3,141.0194 USDT |
| 2024-11-18 |
3,119.1358 USDT |
2.9472 ETH |
3,119.1358 USDT |
3,056.4233 USDT |
3,181.8482 USDT |
3,134.4354 USDT |