Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3,323.0271 USDT |
1.2135 ETH |
3,323.0271 USDT |
3,256.7574 USDT |
3,389.2968 USDT |
3,349.8457 USDT |
| 2024-11-22 |
3,323.0271 USDT |
1.2015 ETH |
3,323.0271 USDT |
3,256.7574 USDT |
3,389.2968 USDT |
3,256.7574 USDT |
| 2024-11-21 |
3,210.6740 USDT |
2.7683 ETH |
3,210.6740 USDT |
3,045.3351 USDT |
3,376.0129 USDT |
3,332.1435 USDT |
| 2024-11-20 |
3,106.0935 USDT |
0.7936 ETH |
3,106.0935 USDT |
3,070.2105 USDT |
3,141.9765 USDT |
3,088.7133 USDT |
| 2024-11-19 |
3,141.4359 USDT |
1.2541 ETH |
3,141.4359 USDT |
3,082.8718 USDT |
3,200.0000 USDT |
3,141.0194 USDT |
| 2024-11-18 |
3,119.1358 USDT |
2.9472 ETH |
3,119.1358 USDT |
3,056.4233 USDT |
3,181.8482 USDT |
3,134.4354 USDT |
| 2024-11-17 |
3,123.3782 USDT |
1.1358 ETH |
3,123.3782 USDT |
3,045.0609 USDT |
3,201.6954 USDT |
3,094.7916 USDT |
| 2024-11-16 |
3,123.7186 USDT |
0.3026 ETH |
3,123.7186 USDT |
3,045.7418 USDT |
3,201.6954 USDT |
3,151.4000 USDT |
| 2024-11-15 |
3,124.8529 USDT |
1.4659 ETH |
3,124.8529 USDT |
3,045.0609 USDT |
3,204.6448 USDT |
3,088.9764 USDT |
| 2024-11-14 |
3,158.4726 USDT |
0.2644 ETH |
3,158.4726 USDT |
3,082.3179 USDT |
3,234.6273 USDT |
3,082.3179 USDT |
| 2024-11-13 |
3,218.1507 USDT |
1.0100 ETH |
3,218.1507 USDT |
3,141.3015 USDT |
3,295.0000 USDT |
3,141.3015 USDT |
| 2024-11-12 |
3,144.5000 USDT |
5.4810 ETH |
3,144.5000 USDT |
2,880.0000 USDT |
3,409.0000 USDT |
3,245.8907 USDT |
| 2024-11-11 |
3,173.4522 USDT |
5.2666 ETH |
3,173.4522 USDT |
3,041.9044 USDT |
3,305.0000 USDT |
3,305.0000 USDT |
| 2024-11-09 |
2,922.9919 USDT |
0.8798 ETH |
2,922.9919 USDT |
2,885.9837 USDT |
2,960.0000 USDT |
2,949.8090 USDT |
| 2024-11-08 |
2,922.6846 USDT |
0.9412 ETH |
2,922.6846 USDT |
2,885.3692 USDT |
2,960.0000 USDT |
2,960.0000 USDT |
| 2024-11-07 |
2,725.8766 USDT |
1.2621 ETH |
2,725.8766 USDT |
2,592.3185 USDT |
2,859.4348 USDT |
2,795.5875 USDT |
| 2024-11-06 |
2,513.0633 USDT |
1.6999 ETH |
2,513.0633 USDT |
2,389.2293 USDT |
2,636.8972 USDT |
2,596.9405 USDT |
| 2024-11-05 |
2,422.5059 USDT |
2.5344 ETH |
2,422.5059 USDT |
2,369.8920 USDT |
2,475.1197 USDT |
2,421.3524 USDT |
| 2024-11-04 |
2,448.1319 USDT |
0.0052 ETH |
2,448.1319 USDT |
2,448.1319 USDT |
2,448.1319 USDT |
2,448.1319 USDT |
| 2024-11-03 |
2,459.8618 USDT |
0.2934 ETH |
2,459.8618 USDT |
2,441.0000 USDT |
2,478.7236 USDT |
2,441.0000 USDT |
| 2024-11-02 |
2,511.9851 USDT |
0.1587 ETH |
2,511.9851 USDT |
2,485.1155 USDT |
2,538.8547 USDT |
2,485.1155 USDT |
| 2024-11-01 |
2,514.2605 USDT |
0.3834 ETH |
2,514.2605 USDT |
2,484.2932 USDT |
2,544.2278 USDT |
2,536.1500 USDT |
| 2024-10-31 |
2,599.2303 USDT |
0.2335 ETH |
2,599.2303 USDT |
2,516.0000 USDT |
2,682.4606 USDT |
2,516.0000 USDT |
| 2024-10-30 |
2,652.5000 USDT |
0.9345 ETH |
2,652.5000 USDT |
2,615.0000 USDT |
2,690.0000 USDT |
2,645.0000 USDT |
| 2024-10-29 |
2,608.7323 USDT |
0.7249 ETH |
2,608.7323 USDT |
2,541.5117 USDT |
2,675.9529 USDT |
2,615.0000 USDT |
| 2024-10-28 |
2,507.6285 USDT |
0.4558 ETH |
2,507.6285 USDT |
2,471.7483 USDT |
2,543.5086 USDT |
2,520.0901 USDT |
| 2024-10-27 |
2,486.4856 USDT |
0.1263 ETH |
2,486.4856 USDT |
2,462.9712 USDT |
2,510.0000 USDT |
2,471.7483 USDT |
| 2024-10-26 |
2,465.2490 USDT |
0.1489 ETH |
2,465.2490 USDT |
2,424.0950 USDT |
2,506.4030 USDT |
2,506.4030 USDT |
| 2024-10-25 |
2,527.4789 USDT |
0.9531 ETH |
2,527.4789 USDT |
2,492.5561 USDT |
2,562.4016 USDT |
2,562.4016 USDT |
| 2024-10-24 |
2,529.2175 USDT |
0.1746 ETH |
2,529.2175 USDT |
2,497.8562 USDT |
2,560.5789 USDT |
2,497.8562 USDT |
| 2024-10-23 |
2,553.1868 USDT |
5.7986 ETH |
2,553.1868 USDT |
2,497.8562 USDT |
2,608.5175 USDT |
2,497.8562 USDT |
| 2024-10-22 |
2,646.8365 USDT |
0.0017 ETH |
2,646.8365 USDT |
2,617.7201 USDT |
2,675.9529 USDT |
2,673.3554 USDT |
| 2024-10-21 |
2,687.9765 USDT |
2.0049 ETH |
2,687.9765 USDT |
2,675.9529 USDT |
2,700.0000 USDT |
2,675.9529 USDT |
| 2024-10-20 |
2,652.1885 USDT |
0.6494 ETH |
2,652.1885 USDT |
2,604.2509 USDT |
2,700.1261 USDT |
2,678.3465 USDT |
| 2024-10-19 |
2,637.5319 USDT |
0.0242 ETH |
2,637.5319 USDT |
2,607.7434 USDT |
2,667.3203 USDT |
2,607.7434 USDT |
| 2024-10-18 |
2,619.5148 USDT |
0.3796 ETH |
2,619.5148 USDT |
2,571.7092 USDT |
2,667.3203 USDT |
2,667.3203 USDT |
| 2024-10-17 |
2,603.2136 USDT |
2.4023 ETH |
2,603.2136 USDT |
2,578.0491 USDT |
2,628.3780 USDT |
2,600.0000 USDT |
| 2024-10-16 |
2,576.8292 USDT |
4.2792 ETH |
2,576.8292 USDT |
2,514.9254 USDT |
2,638.7330 USDT |
2,638.2053 USDT |
| 2024-10-14 |
2,537.0197 USDT |
1.2967 ETH |
2,537.0197 USDT |
2,444.0393 USDT |
2,630.0000 USDT |
2,605.1998 USDT |
| 2024-10-13 |
2,466.2557 USDT |
0.2597 ETH |
2,466.2557 USDT |
2,443.9010 USDT |
2,488.6103 USDT |
2,488.6103 USDT |
| 2024-10-12 |
2,459.3158 USDT |
0.0609 ETH |
2,459.3158 USDT |
2,443.9010 USDT |
2,474.7306 USDT |
2,474.7306 USDT |
| 2024-10-11 |
2,370.6212 USDT |
1.0015 ETH |
2,370.6212 USDT |
2,341.1913 USDT |
2,400.0510 USDT |
2,400.0510 USDT |
| 2024-10-10 |
2,410.4510 USDT |
0.0075 ETH |
2,410.4510 USDT |
2,377.4560 USDT |
2,443.4459 USDT |
2,384.0710 USDT |
| 2024-10-09 |
2,431.4810 USDT |
0.4104 ETH |
2,431.4810 USDT |
2,419.5161 USDT |
2,443.4459 USDT |
2,443.4459 USDT |
| 2024-10-08 |
2,437.6849 USDT |
0.4962 ETH |
2,437.6849 USDT |
2,420.0000 USDT |
2,455.3698 USDT |
2,444.5886 USDT |
| 2024-10-07 |
2,454.4531 USDT |
1.2282 ETH |
2,454.4531 USDT |
2,422.7730 USDT |
2,486.1331 USDT |
2,486.1331 USDT |
| 2024-10-06 |
2,426.2727 USDT |
0.5920 ETH |
2,426.2727 USDT |
2,396.9629 USDT |
2,455.5825 USDT |
2,424.8824 USDT |
| 2024-10-05 |
2,426.2727 USDT |
0.0827 ETH |
2,426.2727 USDT |
2,396.9629 USDT |
2,455.5825 USDT |
2,455.5825 USDT |
| 2024-10-04 |
2,389.4443 USDT |
1.8686 ETH |
2,389.4443 USDT |
2,327.1766 USDT |
2,451.7120 USDT |
2,414.2135 USDT |
| 2024-10-03 |
2,387.6983 USDT |
1.2015 ETH |
2,387.6983 USDT |
2,330.6357 USDT |
2,444.7609 USDT |
2,369.4394 USDT |