Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1,876.8546 USDT |
0.1799 ETH |
1,876.8546 USDT |
1,858.6981 USDT |
1,895.0110 USDT |
1,890.0000 USDT |
| 2023-07-11 |
1,870.1285 USDT |
0.0412 ETH |
1,870.1285 USDT |
1,855.5261 USDT |
1,884.7309 USDT |
1,883.6282 USDT |
| 2023-07-10 |
1,859.1359 USDT |
0.4311 ETH |
1,859.1359 USDT |
1,841.4001 USDT |
1,876.8716 USDT |
1,876.8716 USDT |
| 2023-07-09 |
1,859.2701 USDT |
0.2398 ETH |
1,859.2701 USDT |
1,843.3027 USDT |
1,875.2374 USDT |
1,851.5775 USDT |
| 2023-07-08 |
1,861.1954 USDT |
0.0999 ETH |
1,861.1954 USDT |
1,849.8520 USDT |
1,872.5388 USDT |
1,862.0793 USDT |
| 2023-07-07 |
1,867.5287 USDT |
2.2967 ETH |
1,867.5287 USDT |
1,840.0000 USDT |
1,895.0573 USDT |
1,872.4323 USDT |
| 2023-07-06 |
1,912.8493 USDT |
1.4910 ETH |
1,912.8493 USDT |
1,882.5110 USDT |
1,943.1876 USDT |
1,894.0318 USDT |
| 2023-07-05 |
1,922.4045 USDT |
0.5519 ETH |
1,922.4045 USDT |
1,890.0001 USDT |
1,954.8088 USDT |
1,897.1407 USDT |
| 2023-07-04 |
1,945.4999 USDT |
0.0553 ETH |
1,945.4999 USDT |
1,921.0000 USDT |
1,969.9997 USDT |
1,959.2370 USDT |
| 2023-07-03 |
1,944.0418 USDT |
0.8430 ETH |
1,944.0418 USDT |
1,918.0836 USDT |
1,970.0000 USDT |
1,944.0530 USDT |
| 2023-07-02 |
1,904.0746 USDT |
0.5957 ETH |
1,904.0746 USDT |
1,888.3739 USDT |
1,919.7754 USDT |
1,919.7754 USDT |
| 2023-07-01 |
1,907.0472 USDT |
0.0892 ETH |
1,907.0472 USDT |
1,894.3191 USDT |
1,919.7754 USDT |
1,919.7754 USDT |
| 2023-06-30 |
1,876.7853 USDT |
0.9381 ETH |
1,876.7853 USDT |
1,833.5706 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-06-29 |
1,842.6971 USDT |
0.5102 ETH |
1,842.6971 USDT |
1,820.0000 USDT |
1,865.3942 USDT |
1,865.3942 USDT |
| 2023-06-28 |
1,856.9738 USDT |
0.0522 ETH |
1,856.9738 USDT |
1,830.0000 USDT |
1,883.9477 USDT |
1,830.0000 USDT |
| 2023-06-27 |
1,877.5055 USDT |
0.3974 ETH |
1,877.5055 USDT |
1,860.0000 USDT |
1,895.0110 USDT |
1,883.3949 USDT |
| 2023-06-26 |
1,882.0457 USDT |
0.2076 ETH |
1,882.0457 USDT |
1,860.0000 USDT |
1,904.0913 USDT |
1,860.0000 USDT |
| 2023-06-25 |
1,901.0000 USDT |
0.2493 ETH |
1,901.0000 USDT |
1,882.0000 USDT |
1,920.0000 USDT |
1,911.0905 USDT |
| 2023-06-24 |
1,886.7010 USDT |
3.6687 ETH |
1,886.7010 USDT |
1,853.4021 USDT |
1,919.9999 USDT |
1,882.0000 USDT |
| 2023-06-23 |
1,886.9149 USDT |
0.4748 ETH |
1,886.9149 USDT |
1,853.8298 USDT |
1,920.0000 USDT |
1,886.8521 USDT |
| 2023-06-22 |
1,884.9942 USDT |
1.9210 ETH |
1,884.9942 USDT |
1,854.9871 USDT |
1,915.0012 USDT |
1,889.9997 USDT |
| 2023-06-21 |
1,816.7880 USDT |
6.6974 ETH |
1,816.7880 USDT |
1,753.5760 USDT |
1,880.0000 USDT |
1,856.1000 USDT |
| 2023-06-20 |
1,737.4893 USDT |
0.3057 ETH |
1,737.4893 USDT |
1,704.9787 USDT |
1,770.0000 USDT |
1,769.3818 USDT |
| 2023-06-19 |
1,717.2180 USDT |
0.6642 ETH |
1,717.2180 USDT |
1,692.4477 USDT |
1,741.9883 USDT |
1,733.6123 USDT |
| 2023-06-18 |
1,730.7096 USDT |
0.0008 ETH |
1,730.7096 USDT |
1,715.6563 USDT |
1,745.7628 USDT |
1,745.7628 USDT |
| 2023-06-17 |
1,715.3025 USDT |
2.2122 ETH |
1,715.3025 USDT |
1,680.6050 USDT |
1,750.0000 USDT |
1,744.3885 USDT |
| 2023-06-16 |
1,675.2172 USDT |
2.5105 ETH |
1,675.2172 USDT |
1,650.4343 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2023-06-15 |
1,652.8450 USDT |
0.9711 ETH |
1,652.8450 USDT |
1,630.6850 USDT |
1,675.0050 USDT |
1,650.4343 USDT |
| 2023-06-14 |
1,707.5474 USDT |
22.7910 ETH |
1,707.5474 USDT |
1,660.0000 USDT |
1,755.0949 USDT |
1,662.9668 USDT |
| 2023-06-13 |
1,738.8157 USDT |
7.0488 ETH |
1,738.8157 USDT |
1,722.1126 USDT |
1,755.5188 USDT |
1,733.5594 USDT |
| 2023-06-12 |
1,749.6462 USDT |
0.6420 ETH |
1,749.6462 USDT |
1,737.1705 USDT |
1,762.1219 USDT |
1,755.1263 USDT |
| 2023-06-11 |
1,740.0534 USDT |
0.9248 ETH |
1,740.0534 USDT |
1,718.0491 USDT |
1,762.0576 USDT |
1,755.6760 USDT |
| 2023-06-10 |
1,779.1840 USDT |
20.9985 ETH |
1,779.1840 USDT |
1,710.4544 USDT |
1,847.9135 USDT |
1,714.1255 USDT |
| 2023-06-09 |
1,840.1766 USDT |
0.0003 ETH |
1,840.1766 USDT |
1,832.4397 USDT |
1,847.9135 USDT |
1,847.9135 USDT |
| 2023-06-08 |
1,836.5720 USDT |
0.1639 ETH |
1,836.5720 USDT |
1,824.1439 USDT |
1,849.0000 USDT |
1,834.5809 USDT |
| 2023-06-07 |
1,855.4300 USDT |
13.2520 ETH |
1,855.4300 USDT |
1,840.0000 USDT |
1,870.8600 USDT |
1,850.0000 USDT |
| 2023-06-06 |
1,831.8860 USDT |
0.8292 ETH |
1,831.8860 USDT |
1,793.1059 USDT |
1,870.6660 USDT |
1,860.2707 USDT |
| 2023-06-05 |
1,836.9259 USDT |
6.2032 ETH |
1,836.9259 USDT |
1,783.8630 USDT |
1,889.9888 USDT |
1,793.1059 USDT |
| 2023-06-04 |
1,894.0197 USDT |
0.4160 ETH |
1,894.0197 USDT |
1,880.0000 USDT |
1,908.0394 USDT |
1,881.6627 USDT |
| 2023-06-03 |
1,888.0000 USDT |
0.4361 ETH |
1,888.0000 USDT |
1,880.0000 USDT |
1,896.0000 USDT |
1,885.0000 USDT |
| 2023-06-02 |
1,864.8710 USDT |
0.2028 ETH |
1,864.8710 USDT |
1,856.1000 USDT |
1,873.6421 USDT |
1,873.6421 USDT |
| 2023-06-01 |
1,848.3182 USDT |
0.1069 ETH |
1,848.3182 USDT |
1,840.0001 USDT |
1,856.6364 USDT |
1,840.0001 USDT |
| 2023-05-31 |
1,868.4212 USDT |
0.7630 ETH |
1,868.4212 USDT |
1,850.2517 USDT |
1,886.5907 USDT |
1,850.2517 USDT |
| 2023-05-30 |
1,888.0000 USDT |
0.3644 ETH |
1,888.0000 USDT |
1,880.0000 USDT |
1,896.0000 USDT |
1,884.6796 USDT |
| 2023-05-29 |
1,874.8305 USDT |
1.4070 ETH |
1,874.8305 USDT |
1,849.0000 USDT |
1,900.6610 USDT |
1,880.0000 USDT |
| 2023-05-28 |
1,860.1139 USDT |
0.7024 ETH |
1,860.1139 USDT |
1,830.2279 USDT |
1,890.0000 USDT |
1,882.1057 USDT |
| 2023-05-27 |
1,822.8221 USDT |
0.1529 ETH |
1,822.8221 USDT |
1,805.6444 USDT |
1,839.9999 USDT |
1,839.9999 USDT |
| 2023-05-26 |
1,811.6386 USDT |
2.9648 ETH |
1,811.6386 USDT |
1,793.2772 USDT |
1,830.0000 USDT |
1,830.0000 USDT |
| 2023-05-25 |
1,788.5646 USDT |
3.5977 ETH |
1,788.5646 USDT |
1,767.1292 USDT |
1,810.0000 USDT |
1,810.0000 USDT |
| 2023-05-24 |
1,823.8653 USDT |
2.1933 ETH |
1,823.8653 USDT |
1,784.8085 USDT |
1,862.9220 USDT |
1,804.7107 USDT |