Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1,644.4204 USDT |
0.4533 ETH |
1,644.4204 USDT |
1,630.3877 USDT |
1,658.4531 USDT |
1,655.6234 USDT |
| 2023-08-27 |
1,650.3124 USDT |
0.0818 ETH |
1,650.3124 USDT |
1,641.7409 USDT |
1,658.8839 USDT |
1,645.3976 USDT |
| 2023-08-26 |
1,650.6791 USDT |
0.0840 ETH |
1,650.6791 USDT |
1,641.7409 USDT |
1,659.6173 USDT |
1,658.8839 USDT |
| 2023-08-25 |
1,652.3197 USDT |
0.4414 ETH |
1,652.3197 USDT |
1,640.5674 USDT |
1,664.0721 USDT |
1,641.7409 USDT |
| 2023-08-24 |
1,675.0747 USDT |
0.0440 ETH |
1,675.0747 USDT |
1,660.1495 USDT |
1,690.0000 USDT |
1,660.6007 USDT |
| 2023-08-23 |
1,654.1283 USDT |
0.3179 ETH |
1,654.1283 USDT |
1,618.2565 USDT |
1,690.0000 USDT |
1,690.0000 USDT |
| 2023-08-22 |
1,653.9232 USDT |
1.8895 ETH |
1,653.9232 USDT |
1,631.6159 USDT |
1,676.2305 USDT |
1,638.9688 USDT |
| 2023-08-21 |
1,673.0016 USDT |
0.3063 ETH |
1,673.0016 USDT |
1,660.8974 USDT |
1,685.1058 USDT |
1,662.2177 USDT |
| 2023-08-20 |
1,666.6963 USDT |
0.3266 ETH |
1,666.6963 USDT |
1,650.0001 USDT |
1,683.3924 USDT |
1,682.4754 USDT |
| 2023-08-19 |
1,667.5511 USDT |
0.7475 ETH |
1,667.5511 USDT |
1,651.7098 USDT |
1,683.3924 USDT |
1,683.3924 USDT |
| 2023-08-18 |
1,674.9241 USDT |
0.6160 ETH |
1,674.9241 USDT |
1,650.4701 USDT |
1,699.3780 USDT |
1,673.5396 USDT |
| 2023-08-17 |
1,770.3097 USDT |
0.3853 ETH |
1,770.3097 USDT |
1,730.0000 USDT |
1,810.6194 USDT |
1,748.2504 USDT |
| 2023-08-16 |
1,823.4281 USDT |
0.5139 ETH |
1,823.4281 USDT |
1,810.6194 USDT |
1,836.2367 USDT |
1,810.6194 USDT |
| 2023-08-15 |
1,839.6457 USDT |
0.3215 ETH |
1,839.6457 USDT |
1,827.3359 USDT |
1,851.9554 USDT |
1,827.3359 USDT |
| 2023-08-14 |
1,838.7021 USDT |
0.2040 ETH |
1,838.7021 USDT |
1,828.1898 USDT |
1,849.2144 USDT |
1,833.2450 USDT |
| 2023-08-13 |
1,832.3623 USDT |
0.0065 ETH |
1,832.3623 USDT |
1,810.0000 USDT |
1,854.7246 USDT |
1,849.1835 USDT |
| 2023-08-12 |
1,851.1259 USDT |
0.1815 ETH |
1,851.1259 USDT |
1,835.1819 USDT |
1,867.0699 USDT |
1,810.0000 USDT |
| 2023-08-11 |
1,847.1046 USDT |
0.4474 ETH |
1,847.1046 USDT |
1,835.1819 USDT |
1,859.0274 USDT |
1,852.6094 USDT |
| 2023-08-10 |
1,848.3079 USDT |
0.0160 ETH |
1,848.3079 USDT |
1,835.7184 USDT |
1,860.8973 USDT |
1,859.1833 USDT |
| 2023-08-09 |
1,855.8086 USDT |
0.1073 ETH |
1,855.8086 USDT |
1,837.7439 USDT |
1,873.8732 USDT |
1,869.2589 USDT |
| 2023-08-08 |
1,829.2222 USDT |
0.1383 ETH |
1,829.2222 USDT |
1,810.7312 USDT |
1,847.7131 USDT |
1,847.7131 USDT |
| 2023-08-07 |
1,837.3836 USDT |
0.8455 ETH |
1,837.3836 USDT |
1,816.9814 USDT |
1,857.7859 USDT |
1,827.0021 USDT |
| 2023-08-06 |
1,824.5545 USDT |
0.0209 ETH |
1,824.5545 USDT |
1,811.5532 USDT |
1,837.5559 USDT |
1,811.5532 USDT |
| 2023-08-05 |
1,824.6318 USDT |
0.0441 ETH |
1,824.6318 USDT |
1,811.7076 USDT |
1,837.5559 USDT |
1,811.7076 USDT |
| 2023-08-04 |
1,831.1362 USDT |
3.0075 ETH |
1,831.1362 USDT |
1,814.3256 USDT |
1,847.9468 USDT |
1,836.6464 USDT |
| 2023-08-03 |
1,827.9138 USDT |
1.4982 ETH |
1,827.9138 USDT |
1,817.5277 USDT |
1,838.3000 USDT |
1,825.7453 USDT |
| 2023-08-02 |
1,842.7912 USDT |
2.2001 ETH |
1,842.7912 USDT |
1,815.0996 USDT |
1,870.4828 USDT |
1,840.5458 USDT |
| 2023-08-01 |
1,839.2839 USDT |
3.4111 ETH |
1,839.2839 USDT |
1,815.3326 USDT |
1,863.2353 USDT |
1,827.6632 USDT |
| 2023-07-31 |
1,862.0013 USDT |
0.0119 ETH |
1,862.0013 USDT |
1,844.6705 USDT |
1,879.3322 USDT |
1,844.6705 USDT |
| 2023-07-30 |
1,858.1801 USDT |
0.0036 ETH |
1,858.1801 USDT |
1,848.6669 USDT |
1,867.6932 USDT |
1,863.9416 USDT |
| 2023-07-29 |
1,855.0692 USDT |
1.0004 ETH |
1,855.0692 USDT |
1,855.0692 USDT |
1,855.0692 USDT |
1,855.0692 USDT |
| 2023-07-28 |
1,861.5443 USDT |
2.0016 ETH |
1,861.5443 USDT |
1,845.4431 USDT |
1,877.6456 USDT |
1,860.0000 USDT |
| 2023-07-27 |
1,869.1095 USDT |
0.0270 ETH |
1,869.1095 USDT |
1,851.4455 USDT |
1,886.7736 USDT |
1,872.5501 USDT |
| 2023-07-26 |
1,851.0661 USDT |
0.0922 ETH |
1,851.0661 USDT |
1,837.7755 USDT |
1,864.3566 USDT |
1,844.0839 USDT |
| 2023-07-25 |
1,850.7700 USDT |
0.0406 ETH |
1,850.7700 USDT |
1,830.5298 USDT |
1,871.0102 USDT |
1,870.6760 USDT |
| 2023-07-24 |
1,870.0440 USDT |
0.8880 ETH |
1,870.0440 USDT |
1,840.1517 USDT |
1,899.9362 USDT |
1,859.2589 USDT |
| 2023-07-23 |
1,808.3236 USDT |
2.6760 ETH |
1,808.3236 USDT |
1,716.7109 USDT |
1,899.9362 USDT |
1,874.3691 USDT |
| 2023-07-22 |
1,891.1239 USDT |
0.2116 ETH |
1,891.1239 USDT |
1,880.0000 USDT |
1,902.2477 USDT |
1,898.0098 USDT |
| 2023-07-21 |
1,890.4713 USDT |
0.0274 ETH |
1,890.4713 USDT |
1,880.0000 USDT |
1,900.9426 USDT |
1,898.0000 USDT |
| 2023-07-20 |
1,900.2544 USDT |
0.5110 ETH |
1,900.2544 USDT |
1,880.0000 USDT |
1,920.5089 USDT |
1,880.0000 USDT |
| 2023-07-19 |
1,900.7938 USDT |
0.0241 ETH |
1,900.7938 USDT |
1,878.1436 USDT |
1,923.4441 USDT |
1,908.0362 USDT |
| 2023-07-18 |
1,895.2916 USDT |
0.0396 ETH |
1,895.2916 USDT |
1,878.7771 USDT |
1,911.8062 USDT |
1,880.4554 USDT |
| 2023-07-17 |
1,910.9848 USDT |
0.2253 ETH |
1,910.9848 USDT |
1,900.0000 USDT |
1,921.9695 USDT |
1,900.0000 USDT |
| 2023-07-16 |
1,926.4507 USDT |
0.2538 ETH |
1,926.4507 USDT |
1,903.0966 USDT |
1,949.8048 USDT |
1,947.7771 USDT |
| 2023-07-15 |
1,928.8055 USDT |
1.4416 ETH |
1,928.8055 USDT |
1,900.0001 USDT |
1,957.6109 USDT |
1,926.7265 USDT |
| 2023-07-14 |
1,963.3184 USDT |
4.8910 ETH |
1,963.3184 USDT |
1,905.0506 USDT |
2,021.5862 USDT |
1,924.8136 USDT |
| 2023-07-13 |
1,906.3900 USDT |
1.9648 ETH |
1,906.3900 USDT |
1,852.7800 USDT |
1,960.0000 USDT |
1,945.1145 USDT |
| 2023-07-12 |
1,876.8546 USDT |
0.1799 ETH |
1,876.8546 USDT |
1,858.6981 USDT |
1,895.0110 USDT |
1,890.0000 USDT |
| 2023-07-11 |
1,870.1285 USDT |
0.0412 ETH |
1,870.1285 USDT |
1,855.5261 USDT |
1,884.7309 USDT |
1,883.6282 USDT |
| 2023-07-10 |
1,859.1359 USDT |
0.4311 ETH |
1,859.1359 USDT |
1,841.4001 USDT |
1,876.8716 USDT |
1,876.8716 USDT |