Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,844.1370 USDT |
0.5323 ETH |
1,844.1370 USDT |
1,825.3520 USDT |
1,862.9220 USDT |
1,839.0000 USDT |
| 2023-05-22 |
1,803.0133 USDT |
0.4437 ETH |
1,803.0133 USDT |
1,795.0000 USDT |
1,811.0265 USDT |
1,800.7605 USDT |
| 2023-05-21 |
1,810.6806 USDT |
0.1240 ETH |
1,810.6806 USDT |
1,795.8239 USDT |
1,825.5374 USDT |
1,799.0000 USDT |
| 2023-05-20 |
1,810.1930 USDT |
0.0966 ETH |
1,810.1930 USDT |
1,795.3206 USDT |
1,825.0653 USDT |
1,821.1361 USDT |
| 2023-05-19 |
1,802.3119 USDT |
1.8769 ETH |
1,802.3119 USDT |
1,780.0000 USDT |
1,824.6238 USDT |
1,820.8433 USDT |
| 2023-05-18 |
1,808.0827 USDT |
1.4625 ETH |
1,808.0827 USDT |
1,780.0000 USDT |
1,836.1654 USDT |
1,803.2537 USDT |
| 2023-05-17 |
1,808.8694 USDT |
1.6385 ETH |
1,808.8694 USDT |
1,781.5734 USDT |
1,836.1654 USDT |
1,836.1654 USDT |
| 2023-05-16 |
1,814.8547 USDT |
1.1167 ETH |
1,814.8547 USDT |
1,801.5173 USDT |
1,828.1920 USDT |
1,828.1920 USDT |
| 2023-05-15 |
1,809.8809 USDT |
0.4081 ETH |
1,809.8809 USDT |
1,799.7618 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2023-05-14 |
1,799.1695 USDT |
0.1924 ETH |
1,799.1695 USDT |
1,788.3391 USDT |
1,810.0000 USDT |
1,800.0000 USDT |
| 2023-05-13 |
1,790.5088 USDT |
0.1057 ETH |
1,790.5088 USDT |
1,772.5412 USDT |
1,808.4764 USDT |
1,808.1378 USDT |
| 2023-05-12 |
1,777.8100 USDT |
1.3758 ETH |
1,777.8100 USDT |
1,750.0000 USDT |
1,805.6199 USDT |
1,751.4122 USDT |
| 2023-05-11 |
1,809.5000 USDT |
0.1039 ETH |
1,809.5000 USDT |
1,780.0000 USDT |
1,839.0000 USDT |
1,780.0000 USDT |
| 2023-05-10 |
1,839.9424 USDT |
4.1154 ETH |
1,839.9424 USDT |
1,799.8849 USDT |
1,880.0000 USDT |
1,839.2402 USDT |
| 2023-05-09 |
1,829.5000 USDT |
0.4433 ETH |
1,829.5000 USDT |
1,810.0000 USDT |
1,849.0000 USDT |
1,839.0000 USDT |
| 2023-05-08 |
1,852.8376 USDT |
8.0911 ETH |
1,852.8376 USDT |
1,815.6752 USDT |
1,890.0000 USDT |
1,841.9843 USDT |
| 2023-05-07 |
1,902.1422 USDT |
1.1216 ETH |
1,902.1422 USDT |
1,887.2744 USDT |
1,917.0101 USDT |
1,887.2744 USDT |
| 2023-05-06 |
1,931.0476 USDT |
6.7066 ETH |
1,931.0476 USDT |
1,872.0951 USDT |
1,990.0000 USDT |
1,872.0951 USDT |
| 2023-05-05 |
1,932.5000 USDT |
0.4620 ETH |
1,932.5000 USDT |
1,885.0000 USDT |
1,980.0000 USDT |
1,967.8289 USDT |
| 2023-05-04 |
1,888.0000 USDT |
0.2968 ETH |
1,888.0000 USDT |
1,880.0000 USDT |
1,896.0000 USDT |
1,880.0000 USDT |
| 2023-05-03 |
1,869.2722 USDT |
0.1887 ETH |
1,869.2722 USDT |
1,849.6301 USDT |
1,888.9144 USDT |
1,863.8356 USDT |
| 2023-05-02 |
1,845.0000 USDT |
0.7832 ETH |
1,845.0000 USDT |
1,825.0000 USDT |
1,865.0000 USDT |
1,865.0000 USDT |
| 2023-05-01 |
1,858.0000 USDT |
2.2064 ETH |
1,858.0000 USDT |
1,820.0000 USDT |
1,895.9999 USDT |
1,820.0000 USDT |
| 2023-04-30 |
1,904.4737 USDT |
0.5963 ETH |
1,904.4737 USDT |
1,880.4554 USDT |
1,928.4920 USDT |
1,904.1971 USDT |
| 2023-04-29 |
1,905.5932 USDT |
0.0282 ETH |
1,905.5932 USDT |
1,889.1802 USDT |
1,922.0061 USDT |
1,890.0297 USDT |
| 2023-04-28 |
1,901.5547 USDT |
1.0968 ETH |
1,901.5547 USDT |
1,893.1095 USDT |
1,910.0000 USDT |
1,893.1095 USDT |
| 2023-04-27 |
1,870.4705 USDT |
2.0268 ETH |
1,870.4705 USDT |
1,820.0000 USDT |
1,920.9410 USDT |
1,882.0685 USDT |
| 2023-04-26 |
1,891.0000 USDT |
0.4288 ETH |
1,891.0000 USDT |
1,832.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2023-04-25 |
1,832.2779 USDT |
0.3329 ETH |
1,832.2779 USDT |
1,811.3154 USDT |
1,853.2405 USDT |
1,853.2405 USDT |
| 2023-04-24 |
1,847.5000 USDT |
2.5449 ETH |
1,847.5000 USDT |
1,830.0000 USDT |
1,865.0000 USDT |
1,830.0000 USDT |
| 2023-04-23 |
1,869.9052 USDT |
0.9555 ETH |
1,869.9052 USDT |
1,850.6607 USDT |
1,889.1497 USDT |
1,874.5796 USDT |
| 2023-04-22 |
1,866.9930 USDT |
5.9528 ETH |
1,866.9930 USDT |
1,830.0001 USDT |
1,903.9858 USDT |
1,865.2330 USDT |
| 2023-04-21 |
1,890.1093 USDT |
7.9791 ETH |
1,890.1093 USDT |
1,830.3526 USDT |
1,949.8660 USDT |
1,850.6248 USDT |
| 2023-04-20 |
1,959.5227 USDT |
4.9868 ETH |
1,959.5227 USDT |
1,920.7987 USDT |
1,998.2467 USDT |
1,953.8443 USDT |
| 2023-04-19 |
2,038.3655 USDT |
2.9885 ETH |
2,038.3655 USDT |
1,976.7312 USDT |
2,099.9999 USDT |
2,000.5060 USDT |
| 2023-04-18 |
2,062.5699 USDT |
0.1605 ETH |
2,062.5699 USDT |
2,030.1397 USDT |
2,095.0000 USDT |
2,095.0000 USDT |
| 2023-04-17 |
2,096.0886 USDT |
0.1715 ETH |
2,096.0886 USDT |
2,068.1775 USDT |
2,123.9998 USDT |
2,119.6354 USDT |
| 2023-04-16 |
2,075.2333 USDT |
0.0040 ETH |
2,075.2333 USDT |
2,055.9674 USDT |
2,094.4992 USDT |
2,055.9674 USDT |
| 2023-04-15 |
2,076.4242 USDT |
0.1158 ETH |
2,076.4242 USDT |
2,042.0155 USDT |
2,110.8330 USDT |
2,105.1963 USDT |
| 2023-04-14 |
2,029.2157 USDT |
2.5704 ETH |
2,029.2157 USDT |
1,947.4314 USDT |
2,111.0000 USDT |
2,110.8330 USDT |
| 2023-04-13 |
1,938.6501 USDT |
1.1476 ETH |
1,938.6501 USDT |
1,887.2845 USDT |
1,990.0156 USDT |
1,990.0156 USDT |
| 2023-04-12 |
1,890.0000 USDT |
1.6200 ETH |
1,890.0000 USDT |
1,860.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-04-11 |
1,907.1520 USDT |
1.5094 ETH |
1,907.1520 USDT |
1,884.3040 USDT |
1,930.0000 USDT |
1,905.3780 USDT |
| 2023-04-10 |
1,862.1743 USDT |
0.8442 ETH |
1,862.1743 USDT |
1,824.3488 USDT |
1,899.9999 USDT |
1,882.0116 USDT |
| 2023-04-09 |
1,847.6315 USDT |
1.1780 ETH |
1,847.6315 USDT |
1,824.3488 USDT |
1,870.9143 USDT |
1,824.3488 USDT |
| 2023-04-08 |
1,861.4854 USDT |
0.1469 ETH |
1,861.4854 USDT |
1,840.1300 USDT |
1,882.8407 USDT |
1,841.6794 USDT |
| 2023-04-07 |
1,858.6623 USDT |
1.4870 ETH |
1,858.6623 USDT |
1,840.0338 USDT |
1,877.2908 USDT |
1,840.0338 USDT |
| 2023-04-06 |
1,894.9999 USDT |
1.3875 ETH |
1,894.9999 USDT |
1,860.0000 USDT |
1,929.9998 USDT |
1,877.2908 USDT |
| 2023-04-05 |
1,855.0387 USDT |
4.5510 ETH |
1,855.0387 USDT |
1,800.0774 USDT |
1,910.0000 USDT |
1,884.6041 USDT |
| 2023-04-04 |
1,821.2644 USDT |
5.5760 ETH |
1,821.2644 USDT |
1,774.0473 USDT |
1,868.4816 USDT |
1,865.6044 USDT |