Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,796.1003 USDT |
4.6974 ETH |
1,796.1003 USDT |
1,769.8156 USDT |
1,822.3850 USDT |
1,799.1746 USDT |
| 2023-04-02 |
1,798.9481 USDT |
6.1446 ETH |
1,798.9481 USDT |
1,770.0001 USDT |
1,827.8960 USDT |
1,770.0001 USDT |
| 2023-04-01 |
1,815.4848 USDT |
1.4746 ETH |
1,815.4848 USDT |
1,801.2470 USDT |
1,829.7226 USDT |
1,801.5871 USDT |
| 2023-03-31 |
1,804.0654 USDT |
3.1598 ETH |
1,804.0654 USDT |
1,778.1307 USDT |
1,830.0000 USDT |
1,797.0086 USDT |
| 2023-03-30 |
1,794.7510 USDT |
2.6851 ETH |
1,794.7510 USDT |
1,778.3027 USDT |
1,811.1992 USDT |
1,778.9919 USDT |
| 2023-03-29 |
1,784.8498 USDT |
5.0127 ETH |
1,784.8498 USDT |
1,751.6874 USDT |
1,818.0122 USDT |
1,785.3394 USDT |
| 2023-03-28 |
1,723.2681 USDT |
2.1877 ETH |
1,723.2681 USDT |
1,701.6155 USDT |
1,744.9207 USDT |
1,705.0851 USDT |
| 2023-03-27 |
1,731.4997 USDT |
4.3590 ETH |
1,731.4997 USDT |
1,691.5092 USDT |
1,771.4902 USDT |
1,719.8210 USDT |
| 2023-03-26 |
1,767.0395 USDT |
0.4155 ETH |
1,767.0395 USDT |
1,748.0946 USDT |
1,785.9845 USDT |
1,771.4902 USDT |
| 2023-03-25 |
1,753.3711 USDT |
0.9437 ETH |
1,753.3711 USDT |
1,711.6663 USDT |
1,795.0758 USDT |
1,738.4152 USDT |
| 2023-03-24 |
1,775.8856 USDT |
3.9949 ETH |
1,775.8856 USDT |
1,731.3823 USDT |
1,820.3890 USDT |
1,786.8363 USDT |
| 2023-03-23 |
1,775.2978 USDT |
0.2663 ETH |
1,775.2978 USDT |
1,710.0000 USDT |
1,840.5956 USDT |
1,820.7418 USDT |
| 2023-03-22 |
1,785.0000 USDT |
0.9241 ETH |
1,785.0000 USDT |
1,740.0000 USDT |
1,829.9999 USDT |
1,740.0000 USDT |
| 2023-03-21 |
1,781.8988 USDT |
6.0134 ETH |
1,781.8988 USDT |
1,733.7975 USDT |
1,830.0000 USDT |
1,773.5424 USDT |
| 2023-03-20 |
1,777.6062 USDT |
5.8461 ETH |
1,777.6062 USDT |
1,740.0000 USDT |
1,815.2124 USDT |
1,740.7473 USDT |
| 2023-03-19 |
1,779.3599 USDT |
2.2821 ETH |
1,779.3599 USDT |
1,728.7197 USDT |
1,830.0000 USDT |
1,830.0000 USDT |
| 2023-03-18 |
1,780.9776 USDT |
8.1178 ETH |
1,780.9776 USDT |
1,732.7127 USDT |
1,829.2425 USDT |
1,767.6357 USDT |
| 2023-03-17 |
1,690.0561 USDT |
0.3762 ETH |
1,690.0561 USDT |
1,640.1122 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2023-03-16 |
1,650.0401 USDT |
3.1223 ETH |
1,650.0401 USDT |
1,630.0802 USDT |
1,670.0000 USDT |
1,668.6668 USDT |
| 2023-03-15 |
1,665.6933 USDT |
4.4632 ETH |
1,665.6933 USDT |
1,612.0218 USDT |
1,719.3648 USDT |
1,634.8237 USDT |
| 2023-03-14 |
1,693.3125 USDT |
6.0717 ETH |
1,693.3125 USDT |
1,636.0078 USDT |
1,750.6172 USDT |
1,702.4799 USDT |
| 2023-03-13 |
1,566.9680 USDT |
2.7014 ETH |
1,566.9680 USDT |
1,465.5392 USDT |
1,668.3968 USDT |
1,638.0454 USDT |
| 2023-03-12 |
1,482.7470 USDT |
1.0161 ETH |
1,482.7470 USDT |
1,445.4941 USDT |
1,520.0000 USDT |
1,502.8095 USDT |
| 2023-03-11 |
1,439.1713 USDT |
7.3608 ETH |
1,439.1713 USDT |
1,410.0000 USDT |
1,468.3427 USDT |
1,468.3427 USDT |
| 2023-03-10 |
1,431.9133 USDT |
15.2706 ETH |
1,431.9133 USDT |
1,380.0000 USDT |
1,483.8265 USDT |
1,421.6277 USDT |
| 2023-03-09 |
1,524.8961 USDT |
1.0452 ETH |
1,524.8961 USDT |
1,489.8161 USDT |
1,559.9762 USDT |
1,489.8161 USDT |
| 2023-03-08 |
1,545.5899 USDT |
0.5262 ETH |
1,545.5899 USDT |
1,528.8000 USDT |
1,562.3799 USDT |
1,528.8000 USDT |
| 2023-03-07 |
1,560.3227 USDT |
1.2860 ETH |
1,560.3227 USDT |
1,541.7270 USDT |
1,578.9184 USDT |
1,542.4599 USDT |
| 2023-03-06 |
1,561.5640 USDT |
0.4723 ETH |
1,561.5640 USDT |
1,543.6532 USDT |
1,579.4747 USDT |
1,553.2077 USDT |
| 2023-03-05 |
1,565.4010 USDT |
0.8240 ETH |
1,565.4010 USDT |
1,544.4125 USDT |
1,586.3895 USDT |
1,552.7413 USDT |
| 2023-03-04 |
1,564.5048 USDT |
0.5054 ETH |
1,564.5048 USDT |
1,550.9482 USDT |
1,578.0614 USDT |
1,563.6760 USDT |
| 2023-03-03 |
1,597.6002 USDT |
7.2009 ETH |
1,597.6002 USDT |
1,546.7005 USDT |
1,648.4999 USDT |
1,550.6566 USDT |
| 2023-03-02 |
1,631.5598 USDT |
0.3198 ETH |
1,631.5598 USDT |
1,613.1196 USDT |
1,650.0000 USDT |
1,647.2974 USDT |
| 2023-03-01 |
1,635.0000 USDT |
8.7574 ETH |
1,635.0000 USDT |
1,600.0000 USDT |
1,669.9999 USDT |
1,637.5405 USDT |
| 2023-02-28 |
1,621.1858 USDT |
0.5827 ETH |
1,621.1858 USDT |
1,603.8776 USDT |
1,638.4941 USDT |
1,603.8776 USDT |
| 2023-02-27 |
1,630.3734 USDT |
6.4914 ETH |
1,630.3734 USDT |
1,606.7467 USDT |
1,654.0000 USDT |
1,621.9189 USDT |
| 2023-02-26 |
1,605.2705 USDT |
0.3674 ETH |
1,605.2705 USDT |
1,580.9662 USDT |
1,629.5747 USDT |
1,629.5747 USDT |
| 2023-02-25 |
1,594.0191 USDT |
1.8243 ETH |
1,594.0191 USDT |
1,580.0000 USDT |
1,608.0382 USDT |
1,580.0000 USDT |
| 2023-02-24 |
1,624.1204 USDT |
4.6430 ETH |
1,624.1204 USDT |
1,594.0906 USDT |
1,654.1502 USDT |
1,594.0906 USDT |
| 2023-02-23 |
1,638.0452 USDT |
0.6057 ETH |
1,638.0452 USDT |
1,606.6787 USDT |
1,669.4117 USDT |
1,649.0000 USDT |
| 2023-02-22 |
1,645.9462 USDT |
4.7835 ETH |
1,645.9462 USDT |
1,612.0218 USDT |
1,679.8706 USDT |
1,612.0218 USDT |
| 2023-02-21 |
1,685.4995 USDT |
2.3689 ETH |
1,685.4995 USDT |
1,643.0000 USDT |
1,727.9989 USDT |
1,662.5748 USDT |
| 2023-02-20 |
1,690.0868 USDT |
2.4378 ETH |
1,690.0868 USDT |
1,660.7493 USDT |
1,719.4243 USDT |
1,709.0332 USDT |
| 2023-02-19 |
1,694.9454 USDT |
1.1514 ETH |
1,694.9454 USDT |
1,663.4774 USDT |
1,726.4135 USDT |
1,693.1976 USDT |
| 2023-02-18 |
1,683.7433 USDT |
0.2338 ETH |
1,683.7433 USDT |
1,663.0347 USDT |
1,704.4519 USDT |
1,704.3447 USDT |
| 2023-02-17 |
1,671.8136 USDT |
4.4727 ETH |
1,671.8136 USDT |
1,640.3801 USDT |
1,703.2471 USDT |
1,657.1893 USDT |
| 2023-02-16 |
1,625.0000 USDT |
8.3825 ETH |
1,625.0000 USDT |
1,530.0000 USDT |
1,720.0000 USDT |
1,650.9449 USDT |
| 2023-02-15 |
1,564.0783 USDT |
0.4160 ETH |
1,564.0783 USDT |
1,518.1567 USDT |
1,610.0000 USDT |
1,610.0000 USDT |
| 2023-02-14 |
1,528.8193 USDT |
4.6508 ETH |
1,528.8193 USDT |
1,487.6386 USDT |
1,569.9999 USDT |
1,517.5402 USDT |
| 2023-02-13 |
1,494.4051 USDT |
4.3256 ETH |
1,494.4051 USDT |
1,469.8736 USDT |
1,518.9367 USDT |
1,495.5483 USDT |