Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,521.8073 USDT |
2.8691 ETH |
1,521.8073 USDT |
1,500.0000 USDT |
1,543.6145 USDT |
1,500.0000 USDT |
| 2023-02-11 |
1,519.2894 USDT |
1.0587 ETH |
1,519.2894 USDT |
1,504.8291 USDT |
1,533.7497 USDT |
1,526.5831 USDT |
| 2023-02-10 |
1,547.8188 USDT |
7.3867 ETH |
1,547.8188 USDT |
1,511.5448 USDT |
1,584.0928 USDT |
1,533.7497 USDT |
| 2023-02-09 |
1,581.0374 USDT |
6.9191 ETH |
1,581.0374 USDT |
1,528.6698 USDT |
1,633.4051 USDT |
1,528.9568 USDT |
| 2023-02-08 |
1,652.6449 USDT |
1.3347 ETH |
1,652.6449 USDT |
1,625.7290 USDT |
1,679.5608 USDT |
1,650.0001 USDT |
| 2023-02-07 |
1,629.7558 USDT |
0.9495 ETH |
1,629.7558 USDT |
1,609.2620 USDT |
1,650.2496 USDT |
1,650.0000 USDT |
| 2023-02-06 |
1,629.0192 USDT |
4.2689 ETH |
1,629.0192 USDT |
1,612.5805 USDT |
1,645.4578 USDT |
1,638.0000 USDT |
| 2023-02-05 |
1,655.0685 USDT |
132.7418 ETH |
1,655.0685 USDT |
1,637.8124 USDT |
1,672.3247 USDT |
1,637.8124 USDT |
| 2023-02-04 |
1,652.2061 USDT |
1.4263 ETH |
1,652.2061 USDT |
1,632.0875 USDT |
1,672.3247 USDT |
1,672.3247 USDT |
| 2023-02-03 |
1,663.0538 USDT |
6.1818 ETH |
1,663.0538 USDT |
1,630.3498 USDT |
1,695.7577 USDT |
1,637.7548 USDT |
| 2023-02-02 |
1,655.6742 USDT |
9.0707 ETH |
1,655.6742 USDT |
1,615.5907 USDT |
1,695.7577 USDT |
1,656.6078 USDT |
| 2023-02-01 |
1,583.0656 USDT |
0.9007 ETH |
1,583.0656 USDT |
1,575.1312 USDT |
1,591.0000 USDT |
1,575.5000 USDT |
| 2023-01-31 |
1,567.0947 USDT |
0.3409 ETH |
1,567.0947 USDT |
1,543.3069 USDT |
1,590.8825 USDT |
1,590.7203 USDT |
| 2023-01-30 |
1,595.6336 USDT |
0.6276 ETH |
1,595.6336 USDT |
1,547.0000 USDT |
1,644.2673 USDT |
1,547.0000 USDT |
| 2023-01-29 |
1,603.7233 USDT |
8.7904 ETH |
1,603.7233 USDT |
1,567.4465 USDT |
1,640.0000 USDT |
1,640.0000 USDT |
| 2023-01-28 |
1,586.5000 USDT |
0.2615 ETH |
1,586.5000 USDT |
1,568.0000 USDT |
1,605.0000 USDT |
1,568.0000 USDT |
| 2023-01-27 |
1,574.6568 USDT |
1.7402 ETH |
1,574.6568 USDT |
1,558.7336 USDT |
1,590.5800 USDT |
1,590.5800 USDT |
| 2023-01-26 |
1,570.0000 USDT |
1.8025 ETH |
1,570.0000 USDT |
1,520.0000 USDT |
1,620.0000 USDT |
1,607.4295 USDT |
| 2023-01-25 |
1,567.7853 USDT |
7.2516 ETH |
1,567.7853 USDT |
1,534.5764 USDT |
1,600.9942 USDT |
1,600.0000 USDT |
| 2023-01-24 |
1,618.0927 USDT |
1.1157 ETH |
1,618.0927 USDT |
1,600.9942 USDT |
1,635.1912 USDT |
1,600.9942 USDT |
| 2023-01-23 |
1,621.4540 USDT |
0.5029 ETH |
1,621.4540 USDT |
1,603.0164 USDT |
1,639.8917 USDT |
1,626.0252 USDT |
| 2023-01-22 |
1,626.7066 USDT |
2.0411 ETH |
1,626.7066 USDT |
1,609.1459 USDT |
1,644.2673 USDT |
1,628.2444 USDT |
| 2023-01-21 |
1,635.0200 USDT |
2.2907 ETH |
1,635.0200 USDT |
1,612.0401 USDT |
1,658.0000 USDT |
1,657.8557 USDT |
| 2023-01-20 |
1,585.5858 USDT |
1.6342 ETH |
1,585.5858 USDT |
1,532.7967 USDT |
1,638.3749 USDT |
1,598.2088 USDT |
| 2023-01-19 |
1,528.3337 USDT |
1.0094 ETH |
1,528.3337 USDT |
1,510.0000 USDT |
1,546.6674 USDT |
1,540.9588 USDT |
| 2023-01-18 |
1,548.5363 USDT |
2.0500 ETH |
1,548.5363 USDT |
1,500.0000 USDT |
1,597.0726 USDT |
1,536.5473 USDT |
| 2023-01-17 |
1,560.7600 USDT |
1.5885 ETH |
1,560.7600 USDT |
1,537.7038 USDT |
1,583.8163 USDT |
1,565.7428 USDT |
| 2023-01-16 |
1,546.9239 USDT |
2.0916 ETH |
1,546.9239 USDT |
1,523.8478 USDT |
1,570.0000 USDT |
1,569.6455 USDT |
| 2023-01-15 |
1,528.9853 USDT |
0.7694 ETH |
1,528.9853 USDT |
1,503.0532 USDT |
1,554.9175 USDT |
1,533.2877 USDT |
| 2023-01-14 |
1,484.3930 USDT |
6.2939 ETH |
1,484.3930 USDT |
1,413.7860 USDT |
1,555.0000 USDT |
1,541.2336 USDT |
| 2023-01-13 |
1,409.9688 USDT |
0.1948 ETH |
1,409.9688 USDT |
1,379.9375 USDT |
1,440.0000 USDT |
1,440.0000 USDT |
| 2023-01-12 |
1,381.2275 USDT |
4.3651 ETH |
1,381.2275 USDT |
1,333.0000 USDT |
1,429.4550 USDT |
1,425.6531 USDT |
| 2023-01-11 |
1,312.8044 USDT |
0.0546 ETH |
1,312.8044 USDT |
1,292.6089 USDT |
1,333.0000 USDT |
1,333.0000 USDT |
| 2023-01-10 |
1,311.0889 USDT |
0.0846 ETH |
1,311.0889 USDT |
1,294.1778 USDT |
1,328.0000 USDT |
1,328.0000 USDT |
| 2023-01-09 |
1,286.4499 USDT |
0.3157 ETH |
1,286.4499 USDT |
1,244.8999 USDT |
1,328.0000 USDT |
1,328.0000 USDT |
| 2023-01-08 |
1,253.2609 USDT |
0.1547 ETH |
1,253.2609 USDT |
1,231.1587 USDT |
1,275.3630 USDT |
1,270.0000 USDT |
| 2023-01-07 |
1,254.3152 USDT |
0.0234 ETH |
1,254.3152 USDT |
1,238.9825 USDT |
1,269.6478 USDT |
1,269.6478 USDT |
| 2023-01-06 |
1,243.5942 USDT |
0.1475 ETH |
1,243.5942 USDT |
1,225.1884 USDT |
1,262.0000 USDT |
1,239.2249 USDT |
| 2023-01-05 |
1,237.9844 USDT |
1.8993 ETH |
1,237.9844 USDT |
1,218.9688 USDT |
1,257.0000 USDT |
1,224.1294 USDT |
| 2023-01-04 |
1,232.3451 USDT |
0.6551 ETH |
1,232.3451 USDT |
1,214.6616 USDT |
1,250.0285 USDT |
1,250.0285 USDT |
| 2023-01-03 |
1,215.9185 USDT |
0.0085 ETH |
1,215.9185 USDT |
1,215.3850 USDT |
1,216.4520 USDT |
1,215.3850 USDT |
| 2023-01-02 |
1,201.9165 USDT |
0.0595 ETH |
1,201.9165 USDT |
1,187.0775 USDT |
1,216.7555 USDT |
1,216.7555 USDT |
| 2023-01-01 |
1,191.1022 USDT |
0.7404 ETH |
1,191.1022 USDT |
1,182.2043 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2022-12-31 |
1,190.1480 USDT |
0.0393 ETH |
1,190.1480 USDT |
1,180.2960 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2022-12-30 |
1,189.8433 USDT |
0.1262 ETH |
1,189.8433 USDT |
1,180.0000 USDT |
1,199.6867 USDT |
1,180.3726 USDT |
| 2022-12-29 |
1,190.5742 USDT |
0.1459 ETH |
1,190.5742 USDT |
1,181.0000 USDT |
1,200.1484 USDT |
1,189.4760 USDT |
| 2022-12-28 |
1,196.5000 USDT |
0.8081 ETH |
1,196.5000 USDT |
1,183.0000 USDT |
1,210.0000 USDT |
1,183.0000 USDT |
| 2022-12-27 |
1,212.2202 USDT |
0.6938 ETH |
1,212.2202 USDT |
1,202.2183 USDT |
1,222.2220 USDT |
1,205.6481 USDT |
| 2022-12-26 |
1,212.1136 USDT |
0.7408 ETH |
1,212.1136 USDT |
1,202.2183 USDT |
1,222.0090 USDT |
1,210.8510 USDT |
| 2022-12-25 |
1,210.5251 USDT |
0.2869 ETH |
1,210.5251 USDT |
1,199.0452 USDT |
1,222.0050 USDT |
1,199.0452 USDT |