Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1,206.0604 USDT |
1.4271 ETH |
1,206.0604 USDT |
1,195.0000 USDT |
1,217.1208 USDT |
1,195.5556 USDT |
| 2022-12-20 |
1,189.3425 USDT |
0.5584 ETH |
1,189.3425 USDT |
1,161.5643 USDT |
1,217.1208 USDT |
1,217.1208 USDT |
| 2022-12-19 |
1,172.8644 USDT |
0.4052 ETH |
1,172.8644 USDT |
1,165.5261 USDT |
1,180.2027 USDT |
1,165.5261 USDT |
| 2022-12-18 |
1,177.5556 USDT |
0.0587 ETH |
1,177.5556 USDT |
1,160.1112 USDT |
1,195.0000 USDT |
1,186.7971 USDT |
| 2022-12-17 |
1,179.5164 USDT |
1.0961 ETH |
1,179.5164 USDT |
1,160.0001 USDT |
1,199.0327 USDT |
1,189.3754 USDT |
| 2022-12-16 |
1,225.0001 USDT |
6.7289 ETH |
1,225.0001 USDT |
1,175.0001 USDT |
1,275.0000 USDT |
1,175.0001 USDT |
| 2022-12-15 |
1,288.9542 USDT |
2.2741 ETH |
1,288.9542 USDT |
1,270.0000 USDT |
1,307.9085 USDT |
1,270.0000 USDT |
| 2022-12-14 |
1,317.6579 USDT |
0.8190 ETH |
1,317.6579 USDT |
1,304.0977 USDT |
1,331.2181 USDT |
1,304.0977 USDT |
| 2022-12-13 |
1,291.8514 USDT |
0.6106 ETH |
1,291.8514 USDT |
1,243.9067 USDT |
1,339.7961 USDT |
1,302.3552 USDT |
| 2022-12-12 |
1,243.3441 USDT |
2.6327 ETH |
1,243.3441 USDT |
1,224.5872 USDT |
1,262.1010 USDT |
1,254.1022 USDT |
| 2022-12-11 |
1,261.0792 USDT |
0.0043 ETH |
1,261.0792 USDT |
1,260.3736 USDT |
1,261.7848 USDT |
1,260.6960 USDT |
| 2022-12-10 |
1,263.1091 USDT |
0.0223 ETH |
1,263.1091 USDT |
1,248.1911 USDT |
1,278.0272 USDT |
1,248.1911 USDT |
| 2022-12-09 |
1,266.4680 USDT |
1.5173 ETH |
1,266.4680 USDT |
1,254.9089 USDT |
1,278.0272 USDT |
1,278.0272 USDT |
| 2022-12-08 |
1,247.6423 USDT |
0.3842 ETH |
1,247.6423 USDT |
1,220.2845 USDT |
1,275.0000 USDT |
1,263.2139 USDT |
| 2022-12-07 |
1,233.0032 USDT |
1.3394 ETH |
1,233.0032 USDT |
1,222.3917 USDT |
1,243.6147 USDT |
1,222.3917 USDT |
| 2022-12-06 |
1,255.8891 USDT |
0.6271 ETH |
1,255.8891 USDT |
1,241.7783 USDT |
1,270.0000 USDT |
1,241.7783 USDT |
| 2022-12-05 |
1,268.7430 USDT |
1.0575 ETH |
1,268.7430 USDT |
1,242.4231 USDT |
1,295.0630 USDT |
1,242.4231 USDT |
| 2022-12-04 |
1,254.7100 USDT |
1.1752 ETH |
1,254.7100 USDT |
1,240.0000 USDT |
1,269.4200 USDT |
1,269.4200 USDT |
| 2022-12-03 |
1,267.5315 USDT |
1.1778 ETH |
1,267.5315 USDT |
1,240.0000 USDT |
1,295.0630 USDT |
1,240.0000 USDT |
| 2022-12-02 |
1,274.7596 USDT |
3.2099 ETH |
1,274.7596 USDT |
1,266.0016 USDT |
1,283.5175 USDT |
1,270.5524 USDT |
| 2022-12-01 |
1,273.5440 USDT |
0.6072 ETH |
1,273.5440 USDT |
1,257.0879 USDT |
1,290.0000 USDT |
1,257.0879 USDT |
| 2022-11-30 |
1,247.8291 USDT |
1.0001 ETH |
1,247.8291 USDT |
1,219.0785 USDT |
1,276.5797 USDT |
1,261.9204 USDT |
| 2022-11-29 |
1,192.1331 USDT |
0.5253 ETH |
1,192.1331 USDT |
1,161.5923 USDT |
1,222.6739 USDT |
1,219.7855 USDT |
| 2022-11-28 |
1,178.8202 USDT |
4.2024 ETH |
1,178.8202 USDT |
1,150.2563 USDT |
1,207.3841 USDT |
1,176.4792 USDT |
| 2022-11-27 |
1,209.4023 USDT |
0.1393 ETH |
1,209.4023 USDT |
1,192.7133 USDT |
1,226.0913 USDT |
1,194.3997 USDT |
| 2022-11-26 |
1,215.7904 USDT |
0.5969 ETH |
1,215.7904 USDT |
1,196.1567 USDT |
1,235.4242 USDT |
1,196.1660 USDT |
| 2022-11-25 |
1,179.0345 USDT |
1.2933 ETH |
1,179.0345 USDT |
1,163.0690 USDT |
1,195.0000 USDT |
1,192.1675 USDT |
| 2022-11-24 |
1,201.8276 USDT |
0.5052 ETH |
1,201.8276 USDT |
1,177.3087 USDT |
1,226.3466 USDT |
1,195.0000 USDT |
| 2022-11-23 |
1,154.5785 USDT |
1.8535 ETH |
1,154.5785 USDT |
1,131.3871 USDT |
1,177.7700 USDT |
1,158.5526 USDT |
| 2022-11-22 |
1,105.1537 USDT |
5.5272 ETH |
1,105.1537 USDT |
1,061.7995 USDT |
1,148.5079 USDT |
1,132.0000 USDT |
| 2022-11-21 |
1,124.0056 USDT |
6.3294 ETH |
1,124.0056 USDT |
1,093.0284 USDT |
1,154.9827 USDT |
1,093.0284 USDT |
| 2022-11-20 |
1,194.7974 USDT |
6.2773 ETH |
1,194.7974 USDT |
1,160.7632 USDT |
1,228.8317 USDT |
1,175.0000 USDT |
| 2022-11-19 |
1,207.9910 USDT |
0.1113 ETH |
1,207.9910 USDT |
1,199.5162 USDT |
1,216.4659 USDT |
1,210.0000 USDT |
| 2022-11-18 |
1,216.6549 USDT |
0.1332 ETH |
1,216.6549 USDT |
1,194.1216 USDT |
1,239.1881 USDT |
1,201.9647 USDT |
| 2022-11-17 |
1,203.4139 USDT |
1.5743 ETH |
1,203.4139 USDT |
1,182.8439 USDT |
1,223.9839 USDT |
1,201.0939 USDT |
| 2022-11-16 |
1,226.6555 USDT |
8.6080 ETH |
1,226.6555 USDT |
1,191.0000 USDT |
1,262.3109 USDT |
1,216.7494 USDT |
| 2022-11-15 |
1,254.8991 USDT |
3.7812 ETH |
1,254.8991 USDT |
1,219.7983 USDT |
1,289.9999 USDT |
1,243.5060 USDT |
| 2022-11-14 |
1,216.4994 USDT |
17.7988 ETH |
1,216.4994 USDT |
1,170.0001 USDT |
1,262.9988 USDT |
1,233.6193 USDT |
| 2022-11-13 |
1,240.2074 USDT |
6.5812 ETH |
1,240.2074 USDT |
1,217.9090 USDT |
1,262.5059 USDT |
1,235.3452 USDT |
| 2022-11-12 |
1,266.9938 USDT |
0.8950 ETH |
1,266.9938 USDT |
1,244.5554 USDT |
1,289.4323 USDT |
1,263.7736 USDT |
| 2022-11-11 |
1,270.0000 USDT |
6.8683 ETH |
1,270.0000 USDT |
1,220.0000 USDT |
1,319.9999 USDT |
1,252.9190 USDT |
| 2022-11-10 |
1,216.8431 USDT |
17.7277 ETH |
1,216.8431 USDT |
1,089.9118 USDT |
1,343.7744 USDT |
1,255.0000 USDT |
| 2022-11-09 |
1,242.0065 USDT |
10.6352 ETH |
1,242.0065 USDT |
1,122.0000 USDT |
1,362.0129 USDT |
1,132.1439 USDT |
| 2022-11-08 |
1,523.8665 USDT |
3.9504 ETH |
1,523.8665 USDT |
1,440.0000 USDT |
1,607.7330 USDT |
1,523.9762 USDT |
| 2022-11-07 |
1,599.8468 USDT |
2.5567 ETH |
1,599.8468 USDT |
1,560.0000 USDT |
1,639.6937 USDT |
1,595.7479 USDT |
| 2022-11-06 |
1,622.8351 USDT |
1.4530 ETH |
1,622.8351 USDT |
1,605.9766 USDT |
1,639.6937 USDT |
1,605.9766 USDT |
| 2022-11-05 |
1,630.3961 USDT |
1.3253 ETH |
1,630.3961 USDT |
1,611.7922 USDT |
1,649.0000 USDT |
1,611.7922 USDT |
| 2022-11-04 |
1,597.7234 USDT |
0.9225 ETH |
1,597.7234 USDT |
1,525.4468 USDT |
1,670.0000 USDT |
1,614.1009 USDT |
| 2022-11-03 |
1,548.0456 USDT |
0.9009 ETH |
1,548.0456 USDT |
1,519.2649 USDT |
1,576.8263 USDT |
1,559.2456 USDT |
| 2022-11-02 |
1,573.5994 USDT |
2.7078 ETH |
1,573.5994 USDT |
1,538.7085 USDT |
1,608.4903 USDT |
1,538.7085 USDT |