Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1,588.3286 USDT |
1.9275 ETH |
1,588.3286 USDT |
1,556.6574 USDT |
1,619.9999 USDT |
1,579.0000 USDT |
| 2022-10-31 |
1,588.4952 USDT |
2.5619 ETH |
1,588.4952 USDT |
1,550.0000 USDT |
1,626.9904 USDT |
1,579.6490 USDT |
| 2022-10-30 |
1,607.6545 USDT |
3.2886 ETH |
1,607.6545 USDT |
1,580.0000 USDT |
1,635.3090 USDT |
1,602.3096 USDT |
| 2022-10-29 |
1,593.1005 USDT |
6.0918 ETH |
1,593.1005 USDT |
1,526.4330 USDT |
1,659.7680 USDT |
1,611.7455 USDT |
| 2022-10-28 |
1,534.1097 USDT |
0.4778 ETH |
1,534.1097 USDT |
1,482.5713 USDT |
1,585.6481 USDT |
1,527.5258 USDT |
| 2022-10-27 |
1,541.0598 USDT |
1.6925 ETH |
1,541.0598 USDT |
1,516.9600 USDT |
1,565.1595 USDT |
1,516.9600 USDT |
| 2022-10-26 |
1,500.0000 USDT |
11.1260 ETH |
1,500.0000 USDT |
1,430.0000 USDT |
1,570.0000 USDT |
1,544.4543 USDT |
| 2022-10-25 |
1,412.6163 USDT |
3.7364 ETH |
1,412.6163 USDT |
1,316.9766 USDT |
1,508.2559 USDT |
1,432.9979 USDT |
| 2022-10-24 |
1,332.3548 USDT |
5.4322 ETH |
1,332.3548 USDT |
1,298.5286 USDT |
1,366.1810 USDT |
1,339.6650 USDT |
| 2022-10-23 |
1,309.9695 USDT |
1.5965 ETH |
1,309.9695 USDT |
1,290.1066 USDT |
1,329.8325 USDT |
1,329.8325 USDT |
| 2022-10-22 |
1,297.6201 USDT |
3.3050 ETH |
1,297.6201 USDT |
1,280.7401 USDT |
1,314.5000 USDT |
1,291.7859 USDT |
| 2022-10-21 |
1,285.5658 USDT |
1.5827 ETH |
1,285.5658 USDT |
1,268.7166 USDT |
1,302.4151 USDT |
1,302.4151 USDT |
| 2022-10-20 |
1,293.9594 USDT |
0.5992 ETH |
1,293.9594 USDT |
1,280.0000 USDT |
1,307.9188 USDT |
1,280.0000 USDT |
| 2022-10-19 |
1,297.1814 USDT |
0.0285 ETH |
1,297.1814 USDT |
1,281.1606 USDT |
1,313.2021 USDT |
1,282.2386 USDT |
| 2022-10-18 |
1,313.9033 USDT |
1.6070 ETH |
1,313.9033 USDT |
1,292.8065 USDT |
1,335.0000 USDT |
1,295.7978 USDT |
| 2022-10-17 |
1,314.9208 USDT |
1.0639 ETH |
1,314.9208 USDT |
1,294.1125 USDT |
1,335.7291 USDT |
1,315.0000 USDT |
| 2022-10-16 |
1,279.9616 USDT |
0.7917 ETH |
1,279.9616 USDT |
1,266.9722 USDT |
1,292.9509 USDT |
1,291.0977 USDT |
| 2022-10-15 |
1,297.7549 USDT |
0.1426 ETH |
1,297.7549 USDT |
1,280.0000 USDT |
1,315.5099 USDT |
1,280.0000 USDT |
| 2022-10-14 |
1,310.5322 USDT |
5.1854 ETH |
1,310.5322 USDT |
1,282.7000 USDT |
1,338.3643 USDT |
1,297.4590 USDT |
| 2022-10-13 |
1,255.9418 USDT |
8.3226 ETH |
1,255.9418 USDT |
1,211.4443 USDT |
1,300.4394 USDT |
1,290.0000 USDT |
| 2022-10-12 |
1,286.5991 USDT |
1.7669 ETH |
1,286.5991 USDT |
1,271.8433 USDT |
1,301.3549 USDT |
1,299.7261 USDT |
| 2022-10-11 |
1,290.4090 USDT |
0.7719 ETH |
1,290.4090 USDT |
1,279.0604 USDT |
1,301.7575 USDT |
1,301.6750 USDT |
| 2022-10-10 |
1,310.8703 USDT |
0.7521 ETH |
1,310.8703 USDT |
1,291.9748 USDT |
1,329.7657 USDT |
1,301.7575 USDT |
| 2022-10-09 |
1,310.4914 USDT |
0.0697 ETH |
1,310.4914 USDT |
1,300.0200 USDT |
1,320.9629 USDT |
1,320.9629 USDT |
| 2022-10-08 |
1,322.4615 USDT |
0.2516 ETH |
1,322.4615 USDT |
1,309.2713 USDT |
1,335.6518 USDT |
1,310.0491 USDT |
| 2022-10-07 |
1,335.0109 USDT |
10.9343 ETH |
1,335.0109 USDT |
1,312.0219 USDT |
1,358.0000 USDT |
1,332.6183 USDT |
| 2022-10-06 |
1,352.5904 USDT |
0.8582 ETH |
1,352.5904 USDT |
1,335.1808 USDT |
1,370.0000 USDT |
1,365.6743 USDT |
| 2022-10-05 |
1,342.0461 USDT |
1.9490 ETH |
1,342.0461 USDT |
1,320.0000 USDT |
1,364.0923 USDT |
1,355.9731 USDT |
| 2022-10-04 |
1,326.6871 USDT |
1.5088 ETH |
1,326.6871 USDT |
1,305.3941 USDT |
1,347.9800 USDT |
1,347.9800 USDT |
| 2022-10-03 |
1,300.6110 USDT |
0.5029 ETH |
1,300.6110 USDT |
1,275.3411 USDT |
1,325.8809 USDT |
1,323.8423 USDT |
| 2022-10-02 |
1,301.2098 USDT |
2.2772 ETH |
1,301.2098 USDT |
1,281.8146 USDT |
1,320.6050 USDT |
1,311.1485 USDT |
| 2022-10-01 |
1,321.8253 USDT |
1.7949 ETH |
1,321.8253 USDT |
1,306.4774 USDT |
1,337.1731 USDT |
1,320.5391 USDT |
| 2022-09-30 |
1,336.7567 USDT |
0.9998 ETH |
1,336.7567 USDT |
1,313.5133 USDT |
1,360.0000 USDT |
1,341.0273 USDT |
| 2022-09-29 |
1,323.6872 USDT |
1.5954 ETH |
1,323.6872 USDT |
1,294.0000 USDT |
1,353.3743 USDT |
1,325.1558 USDT |
| 2022-09-28 |
1,303.0133 USDT |
6.5256 ETH |
1,303.0133 USDT |
1,270.0265 USDT |
1,336.0000 USDT |
1,336.0000 USDT |
| 2022-09-27 |
1,355.7493 USDT |
1.7959 ETH |
1,355.7493 USDT |
1,312.5186 USDT |
1,398.9800 USDT |
1,375.0000 USDT |
| 2022-09-26 |
1,308.0000 USDT |
2.0977 ETH |
1,308.0000 USDT |
1,280.0000 USDT |
1,336.0000 USDT |
1,312.5186 USDT |
| 2022-09-25 |
1,313.6361 USDT |
2.5583 ETH |
1,313.6361 USDT |
1,281.1674 USDT |
1,346.1047 USDT |
1,281.1674 USDT |
| 2022-09-24 |
1,322.4465 USDT |
0.4425 ETH |
1,322.4465 USDT |
1,295.9131 USDT |
1,348.9799 USDT |
1,340.0000 USDT |
| 2022-09-23 |
1,315.2887 USDT |
6.3052 ETH |
1,315.2887 USDT |
1,270.5774 USDT |
1,360.0000 USDT |
1,283.5424 USDT |
| 2022-09-22 |
1,317.8131 USDT |
11.6538 ETH |
1,317.8131 USDT |
1,238.1873 USDT |
1,397.4390 USDT |
1,292.8081 USDT |
| 2022-09-21 |
1,356.8838 USDT |
17.8428 ETH |
1,356.8838 USDT |
1,313.6661 USDT |
1,400.1015 USDT |
1,340.7528 USDT |
| 2022-09-20 |
1,358.6412 USDT |
2.2889 ETH |
1,358.6412 USDT |
1,318.3025 USDT |
1,398.9800 USDT |
1,346.5771 USDT |
| 2022-09-19 |
1,343.1133 USDT |
5.9223 ETH |
1,343.1133 USDT |
1,287.2466 USDT |
1,398.9800 USDT |
1,363.8648 USDT |
| 2022-09-18 |
1,450.4792 USDT |
1.0339 ETH |
1,450.4792 USDT |
1,420.9584 USDT |
1,480.0000 USDT |
1,420.9584 USDT |
| 2022-09-17 |
1,452.5000 USDT |
7.8203 ETH |
1,452.5000 USDT |
1,425.0000 USDT |
1,480.0000 USDT |
1,476.1664 USDT |
| 2022-09-16 |
1,466.6560 USDT |
13.0596 ETH |
1,466.6560 USDT |
1,425.0000 USDT |
1,508.3121 USDT |
1,449.1742 USDT |
| 2022-09-15 |
1,556.1687 USDT |
16.1249 ETH |
1,556.1687 USDT |
1,462.3374 USDT |
1,650.0000 USDT |
1,490.9387 USDT |
| 2022-09-14 |
1,597.3140 USDT |
2.8418 ETH |
1,597.3140 USDT |
1,559.7854 USDT |
1,634.8426 USDT |
1,610.3500 USDT |
| 2022-09-13 |
1,663.9657 USDT |
13.3635 ETH |
1,663.9657 USDT |
1,584.0000 USDT |
1,743.9314 USDT |
1,620.0101 USDT |