Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1,109.6791 USDT |
11.3153 ETH |
1,109.6791 USDT |
1,068.0382 USDT |
1,151.3200 USDT |
1,096.4102 USDT |
| 2022-06-16 |
1,177.3724 USDT |
34.6079 ETH |
1,177.3724 USDT |
1,090.6881 USDT |
1,264.0567 USDT |
1,111.1009 USDT |
| 2022-06-15 |
1,128.1383 USDT |
28.3396 ETH |
1,128.1383 USDT |
1,022.0000 USDT |
1,234.2765 USDT |
1,090.0902 USDT |
| 2022-06-14 |
1,194.7271 USDT |
24.6877 ETH |
1,194.7271 USDT |
1,122.0000 USDT |
1,267.4542 USDT |
1,219.8290 USDT |
| 2022-06-13 |
1,322.3865 USDT |
30.2544 ETH |
1,322.3865 USDT |
1,184.5745 USDT |
1,460.1985 USDT |
1,208.2141 USDT |
| 2022-06-12 |
1,489.0856 USDT |
8.4311 ETH |
1,489.0856 USDT |
1,426.0505 USDT |
1,552.1207 USDT |
1,482.8689 USDT |
| 2022-06-11 |
1,601.6331 USDT |
3.6701 ETH |
1,601.6331 USDT |
1,504.6282 USDT |
1,698.6381 USDT |
1,545.9122 USDT |
| 2022-06-10 |
1,741.8465 USDT |
14.8769 ETH |
1,741.8465 USDT |
1,680.1000 USDT |
1,803.5930 USDT |
1,681.0000 USDT |
| 2022-06-09 |
1,796.1219 USDT |
1.7890 ETH |
1,796.1219 USDT |
1,766.3452 USDT |
1,825.8986 USDT |
1,773.0793 USDT |
| 2022-06-08 |
1,799.5385 USDT |
43.2269 ETH |
1,799.5385 USDT |
1,768.1014 USDT |
1,830.9756 USDT |
1,805.4748 USDT |
| 2022-06-07 |
1,781.3243 USDT |
5.4622 ETH |
1,781.3243 USDT |
1,700.0201 USDT |
1,862.6285 USDT |
1,804.6815 USDT |
| 2022-06-06 |
1,851.0809 USDT |
8.3534 ETH |
1,851.0809 USDT |
1,791.1284 USDT |
1,911.0335 USDT |
1,843.1434 USDT |
| 2022-06-05 |
1,797.0535 USDT |
1.9363 ETH |
1,797.0535 USDT |
1,766.9536 USDT |
1,827.1535 USDT |
1,793.2909 USDT |
| 2022-06-04 |
1,761.4332 USDT |
0.5612 ETH |
1,761.4332 USDT |
1,730.7653 USDT |
1,792.1011 USDT |
1,775.9481 USDT |
| 2022-06-03 |
1,795.0677 USDT |
3.9000 ETH |
1,795.0677 USDT |
1,737.3760 USDT |
1,852.7595 USDT |
1,786.8188 USDT |
| 2022-06-02 |
1,840.0750 USDT |
4.8779 ETH |
1,840.0750 USDT |
1,780.1500 USDT |
1,899.9999 USDT |
1,804.1276 USDT |
| 2022-06-01 |
1,871.5620 USDT |
2.4812 ETH |
1,871.5620 USDT |
1,780.1500 USDT |
1,962.9741 USDT |
1,827.9180 USDT |
| 2022-05-31 |
1,961.8224 USDT |
2.8576 ETH |
1,961.8224 USDT |
1,923.6448 USDT |
2,000.0000 USDT |
1,934.6371 USDT |
| 2022-05-30 |
1,847.9412 USDT |
6.9753 ETH |
1,847.9412 USDT |
1,775.8825 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2022-05-29 |
1,792.9395 USDT |
1.3906 ETH |
1,792.9395 USDT |
1,764.0444 USDT |
1,821.8347 USDT |
1,781.3968 USDT |
| 2022-05-28 |
1,759.0458 USDT |
8.4755 ETH |
1,759.0458 USDT |
1,715.8969 USDT |
1,802.1947 USDT |
1,771.5661 USDT |
| 2022-05-27 |
1,793.8735 USDT |
6.4122 ETH |
1,793.8735 USDT |
1,719.3116 USDT |
1,868.4354 USDT |
1,719.3116 USDT |
| 2022-05-26 |
1,871.5869 USDT |
4.7691 ETH |
1,871.5869 USDT |
1,765.0000 USDT |
1,978.1737 USDT |
1,840.2781 USDT |
| 2022-05-25 |
1,980.0203 USDT |
5.1693 ETH |
1,980.0203 USDT |
1,941.9216 USDT |
2,018.1190 USDT |
1,952.5765 USDT |
| 2022-05-24 |
1,957.7157 USDT |
1.7868 ETH |
1,957.7157 USDT |
1,922.8641 USDT |
1,992.5673 USDT |
1,983.8938 USDT |
| 2022-05-23 |
2,032.4005 USDT |
8.6849 ETH |
2,032.4005 USDT |
1,981.9098 USDT |
2,082.8912 USDT |
1,983.7000 USDT |
| 2022-05-22 |
1,993.4224 USDT |
1.9623 ETH |
1,993.4224 USDT |
1,949.8687 USDT |
2,036.9761 USDT |
2,020.8688 USDT |
| 2022-05-21 |
1,956.1706 USDT |
3.3328 ETH |
1,956.1706 USDT |
1,921.9822 USDT |
1,990.3590 USDT |
1,986.1647 USDT |
| 2022-05-20 |
1,995.7479 USDT |
8.5712 ETH |
1,995.7479 USDT |
1,921.9822 USDT |
2,069.5137 USDT |
1,931.1553 USDT |
| 2022-05-19 |
1,979.1833 USDT |
2.2686 ETH |
1,979.1833 USDT |
1,921.0000 USDT |
2,037.3666 USDT |
1,996.6943 USDT |
| 2022-05-18 |
2,017.2809 USDT |
3.7327 ETH |
2,017.2809 USDT |
1,942.4045 USDT |
2,092.1573 USDT |
1,979.7799 USDT |
| 2022-05-17 |
2,035.9478 USDT |
4.4584 ETH |
2,035.9478 USDT |
1,961.3450 USDT |
2,110.5506 USDT |
2,084.4684 USDT |
| 2022-05-16 |
2,053.6725 USDT |
4.1686 ETH |
2,053.6725 USDT |
1,961.3450 USDT |
2,146.0000 USDT |
2,032.8809 USDT |
| 2022-05-15 |
2,079.2821 USDT |
2.8916 ETH |
2,079.2821 USDT |
2,012.5642 USDT |
2,146.0000 USDT |
2,146.0000 USDT |
| 2022-05-14 |
2,013.4261 USDT |
3.0111 ETH |
2,013.4261 USDT |
1,921.0001 USDT |
2,105.8521 USDT |
2,001.2607 USDT |
| 2022-05-13 |
2,029.4215 USDT |
8.6398 ETH |
2,029.4215 USDT |
1,899.8331 USDT |
2,159.0100 USDT |
2,053.3346 USDT |
| 2022-05-12 |
2,018.7556 USDT |
49.1529 ETH |
2,018.7556 USDT |
1,813.1961 USDT |
2,224.3151 USDT |
1,943.0930 USDT |
| 2022-05-11 |
2,278.7620 USDT |
53.0370 ETH |
2,278.7620 USDT |
2,101.6606 USDT |
2,455.8633 USDT |
2,221.6300 USDT |
| 2022-05-10 |
2,336.6025 USDT |
12.4087 ETH |
2,336.6025 USDT |
2,219.2148 USDT |
2,453.9901 USDT |
2,359.6733 USDT |
| 2022-05-09 |
2,405.8151 USDT |
10.3717 ETH |
2,405.8151 USDT |
2,244.2679 USDT |
2,567.3624 USDT |
2,265.5802 USDT |
| 2022-05-08 |
2,565.3192 USDT |
14.3032 ETH |
2,565.3192 USDT |
2,492.7019 USDT |
2,637.9365 USDT |
2,517.0194 USDT |
| 2022-05-07 |
2,681.8909 USDT |
3.6368 ETH |
2,681.8909 USDT |
2,654.0000 USDT |
2,709.7817 USDT |
2,655.1033 USDT |
| 2022-05-06 |
2,710.5578 USDT |
4.2994 ETH |
2,710.5578 USDT |
2,650.5211 USDT |
2,770.5946 USDT |
2,675.9529 USDT |
| 2022-05-05 |
2,835.7616 USDT |
4.9286 ETH |
2,835.7616 USDT |
2,698.5381 USDT |
2,972.9851 USDT |
2,707.9597 USDT |
| 2022-05-04 |
2,846.5266 USDT |
1.9754 ETH |
2,846.5266 USDT |
2,755.7498 USDT |
2,937.3034 USDT |
2,900.6802 USDT |
| 2022-05-03 |
2,814.6781 USDT |
2.6027 ETH |
2,814.6781 USDT |
2,762.4784 USDT |
2,866.8778 USDT |
2,762.4784 USDT |
| 2022-05-02 |
2,823.7597 USDT |
1.8736 ETH |
2,823.7597 USDT |
2,764.9133 USDT |
2,882.6060 USDT |
2,784.8849 USDT |
| 2022-05-01 |
2,767.0912 USDT |
4.7174 ETH |
2,767.0912 USDT |
2,717.2599 USDT |
2,816.9225 USDT |
2,815.9311 USDT |
| 2022-04-30 |
2,776.6555 USDT |
6.7981 ETH |
2,776.6555 USDT |
2,717.2599 USDT |
2,836.0511 USDT |
2,769.6348 USDT |
| 2022-04-29 |
2,892.3625 USDT |
7.3453 ETH |
2,892.3625 USDT |
2,809.6550 USDT |
2,975.0699 USDT |
2,809.6550 USDT |