Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2,844.1761 USDT |
5.8684 ETH |
2,844.1761 USDT |
2,768.1900 USDT |
2,920.1622 USDT |
2,899.5864 USDT |
| 2022-04-26 |
2,891.7180 USDT |
6.5307 ETH |
2,891.7180 USDT |
2,777.0000 USDT |
3,006.4360 USDT |
2,814.8649 USDT |
| 2022-04-25 |
2,895.0000 USDT |
5.2270 ETH |
2,895.0000 USDT |
2,800.0000 USDT |
2,990.0000 USDT |
2,971.5311 USDT |
| 2022-04-24 |
2,928.8013 USDT |
1.7852 ETH |
2,928.8013 USDT |
2,900.0000 USDT |
2,957.6027 USDT |
2,903.4313 USDT |
| 2022-04-23 |
2,942.6743 USDT |
1.9352 ETH |
2,942.6743 USDT |
2,900.0000 USDT |
2,985.3486 USDT |
2,938.6378 USDT |
| 2022-04-22 |
2,981.3488 USDT |
3.0196 ETH |
2,981.3488 USDT |
2,922.6967 USDT |
3,040.0008 USDT |
2,981.2693 USDT |
| 2022-04-21 |
3,080.5996 USDT |
1.6637 ETH |
3,080.5996 USDT |
3,021.1991 USDT |
3,140.0000 USDT |
3,037.0061 USDT |
| 2022-04-20 |
3,082.5100 USDT |
4.8915 ETH |
3,082.5100 USDT |
3,020.0200 USDT |
3,145.0000 USDT |
3,048.6538 USDT |
| 2022-04-19 |
3,044.3300 USDT |
1.3101 ETH |
3,044.3300 USDT |
2,962.3814 USDT |
3,126.2785 USDT |
3,090.0000 USDT |
| 2022-04-18 |
2,962.0153 USDT |
5.3384 ETH |
2,962.0153 USDT |
2,874.0306 USDT |
3,050.0000 USDT |
3,031.6117 USDT |
| 2022-04-17 |
3,019.5143 USDT |
2.7737 ETH |
3,019.5143 USDT |
2,972.0368 USDT |
3,066.9918 USDT |
3,009.4851 USDT |
| 2022-04-16 |
3,008.5184 USDT |
2.3596 ETH |
3,008.5184 USDT |
2,972.0368 USDT |
3,045.0000 USDT |
3,040.4777 USDT |
| 2022-04-15 |
3,009.9684 USDT |
0.4812 ETH |
3,009.9684 USDT |
2,973.8638 USDT |
3,046.0731 USDT |
3,000.7555 USDT |
| 2022-04-14 |
3,057.9473 USDT |
3.7255 ETH |
3,057.9473 USDT |
2,983.1369 USDT |
3,132.7576 USDT |
2,990.8479 USDT |
| 2022-04-13 |
3,021.2513 USDT |
0.7932 ETH |
3,021.2513 USDT |
2,949.8526 USDT |
3,092.6500 USDT |
3,092.6500 USDT |
| 2022-04-12 |
2,986.0141 USDT |
4.9975 ETH |
2,986.0141 USDT |
2,927.1356 USDT |
3,044.8927 USDT |
2,970.3798 USDT |
| 2022-04-11 |
3,130.0057 USDT |
5.1135 ETH |
3,130.0057 USDT |
2,975.9736 USDT |
3,284.0378 USDT |
2,991.5379 USDT |
| 2022-04-10 |
3,272.9458 USDT |
4.1325 ETH |
3,272.9458 USDT |
3,200.0000 USDT |
3,345.8917 USDT |
3,200.9324 USDT |
| 2022-04-09 |
3,211.8427 USDT |
2.9616 ETH |
3,211.8427 USDT |
3,150.0000 USDT |
3,273.6855 USDT |
3,220.6664 USDT |
| 2022-04-08 |
3,248.1996 USDT |
5.7103 ETH |
3,248.1996 USDT |
3,195.8427 USDT |
3,300.5564 USDT |
3,214.2474 USDT |
| 2022-04-07 |
3,215.8424 USDT |
3.1326 ETH |
3,215.8424 USDT |
3,168.5192 USDT |
3,263.1656 USDT |
3,199.7218 USDT |
| 2022-04-06 |
3,330.1060 USDT |
9.2218 ETH |
3,330.1060 USDT |
3,187.1085 USDT |
3,473.1036 USDT |
3,221.6530 USDT |
| 2022-04-05 |
3,481.0246 USDT |
4.0696 ETH |
3,481.0246 USDT |
3,421.0652 USDT |
3,540.9841 USDT |
3,421.0652 USDT |
| 2022-04-04 |
3,465.0094 USDT |
5.0608 ETH |
3,465.0094 USDT |
3,380.0087 USDT |
3,550.0100 USDT |
3,441.1923 USDT |
| 2022-04-03 |
3,475.0005 USDT |
2.7404 ETH |
3,475.0005 USDT |
3,400.0010 USDT |
3,550.0000 USDT |
3,550.0000 USDT |
| 2022-04-02 |
3,449.5078 USDT |
0.9792 ETH |
3,449.5078 USDT |
3,409.0156 USDT |
3,490.0000 USDT |
3,421.9970 USDT |
| 2022-04-01 |
3,341.5616 USDT |
3.0986 ETH |
3,341.5616 USDT |
3,206.1333 USDT |
3,476.9900 USDT |
3,421.8414 USDT |
| 2022-03-31 |
3,340.5000 USDT |
1.9056 ETH |
3,340.5000 USDT |
3,265.0000 USDT |
3,416.0000 USDT |
3,293.7877 USDT |
| 2022-03-30 |
3,368.3245 USDT |
4.4784 ETH |
3,368.3245 USDT |
3,314.0046 USDT |
3,422.6444 USDT |
3,322.1087 USDT |
| 2022-03-29 |
3,380.0217 USDT |
11.3999 ETH |
3,380.0217 USDT |
3,310.0435 USDT |
3,450.0000 USDT |
3,370.1405 USDT |
| 2022-03-28 |
3,276.0335 USDT |
6.1363 ETH |
3,276.0335 USDT |
3,144.0669 USDT |
3,408.0000 USDT |
3,374.1259 USDT |
| 2022-03-27 |
3,132.1908 USDT |
2.3945 ETH |
3,132.1908 USDT |
3,087.3816 USDT |
3,177.0000 USDT |
3,144.9095 USDT |
| 2022-03-26 |
3,106.4490 USDT |
2.2325 ETH |
3,106.4490 USDT |
3,080.5115 USDT |
3,132.3866 USDT |
3,087.3816 USDT |
| 2022-03-25 |
3,126.0625 USDT |
5.1768 ETH |
3,126.0625 USDT |
3,075.1251 USDT |
3,177.0000 USDT |
3,100.0000 USDT |
| 2022-03-24 |
3,018.7410 USDT |
6.3363 ETH |
3,018.7410 USDT |
2,931.8948 USDT |
3,105.5872 USDT |
3,079.5664 USDT |
| 2022-03-23 |
2,955.4882 USDT |
4.5109 ETH |
2,955.4882 USDT |
2,881.1427 USDT |
3,029.8336 USDT |
2,957.2972 USDT |
| 2022-03-22 |
2,923.6317 USDT |
1.4744 ETH |
2,923.6317 USDT |
2,829.2633 USDT |
3,018.0000 USDT |
3,007.0000 USDT |
| 2022-03-21 |
2,882.6735 USDT |
3.8298 ETH |
2,882.6735 USDT |
2,812.0829 USDT |
2,953.2642 USDT |
2,912.0224 USDT |
| 2022-03-20 |
2,865.5602 USDT |
4.6001 ETH |
2,865.5602 USDT |
2,776.1203 USDT |
2,955.0000 USDT |
2,855.1522 USDT |
| 2022-03-19 |
2,922.2443 USDT |
5.4206 ETH |
2,922.2443 USDT |
2,879.4887 USDT |
2,965.0000 USDT |
2,919.6843 USDT |
| 2022-03-18 |
2,834.3478 USDT |
3.9174 ETH |
2,834.3478 USDT |
2,735.3290 USDT |
2,933.3666 USDT |
2,928.1564 USDT |
| 2022-03-17 |
2,752.5698 USDT |
7.9354 ETH |
2,752.5698 USDT |
2,691.2062 USDT |
2,813.9334 USDT |
2,777.5042 USDT |
| 2022-03-16 |
2,616.4827 USDT |
4.1078 ETH |
2,616.4827 USDT |
2,522.9653 USDT |
2,710.0000 USDT |
2,675.9529 USDT |
| 2022-03-15 |
2,562.9600 USDT |
2.0104 ETH |
2,562.9600 USDT |
2,485.9200 USDT |
2,640.0000 USDT |
2,579.6281 USDT |
| 2022-03-14 |
2,549.3404 USDT |
5.2474 ETH |
2,549.3404 USDT |
2,486.2110 USDT |
2,612.4697 USDT |
2,587.7094 USDT |
| 2022-03-13 |
2,562.0647 USDT |
3.6197 ETH |
2,562.0647 USDT |
2,529.0273 USDT |
2,595.1022 USDT |
2,570.6228 USDT |
| 2022-03-12 |
2,569.4956 USDT |
1.0008 ETH |
2,569.4956 USDT |
2,532.9502 USDT |
2,606.0410 USDT |
2,589.7798 USDT |
| 2022-03-11 |
2,582.3266 USDT |
2.7992 ETH |
2,582.3266 USDT |
2,514.6633 USDT |
2,649.9900 USDT |
2,532.9502 USDT |
| 2022-03-10 |
2,626.1409 USDT |
2.3872 ETH |
2,626.1409 USDT |
2,550.0000 USDT |
2,702.2818 USDT |
2,621.1436 USDT |
| 2022-03-09 |
2,646.4293 USDT |
3.0329 ETH |
2,646.4293 USDT |
2,539.3103 USDT |
2,753.5482 USDT |
2,690.5900 USDT |