Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1,742.3553 USDT |
2.2892 ETH |
1,742.3553 USDT |
1,700.0000 USDT |
1,784.7107 USDT |
1,725.3365 USDT |
| 2022-09-11 |
1,750.3345 USDT |
5.2685 ETH |
1,750.3345 USDT |
1,711.0330 USDT |
1,789.6361 USDT |
1,756.6709 USDT |
| 2022-09-10 |
1,718.8607 USDT |
5.1666 ETH |
1,718.8607 USDT |
1,698.1000 USDT |
1,739.6215 USDT |
1,711.0330 USDT |
| 2022-09-09 |
1,675.4091 USDT |
7.5005 ETH |
1,675.4091 USDT |
1,619.8182 USDT |
1,731.0000 USDT |
1,698.8222 USDT |
| 2022-09-08 |
1,607.6941 USDT |
6.5502 ETH |
1,607.6941 USDT |
1,565.7982 USDT |
1,649.5900 USDT |
1,649.5900 USDT |
| 2022-09-07 |
1,566.6633 USDT |
5.2877 ETH |
1,566.6633 USDT |
1,497.2265 USDT |
1,636.1000 USDT |
1,636.1000 USDT |
| 2022-09-06 |
1,618.5000 USDT |
3.9307 ETH |
1,618.5000 USDT |
1,560.0000 USDT |
1,677.0000 USDT |
1,590.3758 USDT |
| 2022-09-05 |
1,577.6373 USDT |
4.6915 ETH |
1,577.6373 USDT |
1,550.0000 USDT |
1,605.2746 USDT |
1,581.6193 USDT |
| 2022-09-04 |
1,567.0744 USDT |
2.5240 ETH |
1,567.0744 USDT |
1,539.5483 USDT |
1,594.6005 USDT |
1,569.3000 USDT |
| 2022-09-03 |
1,560.9986 USDT |
7.2727 ETH |
1,560.9986 USDT |
1,530.7835 USDT |
1,591.2138 USDT |
1,533.6168 USDT |
| 2022-09-02 |
1,583.8138 USDT |
9.6837 ETH |
1,583.8138 USDT |
1,530.6277 USDT |
1,637.0000 USDT |
1,567.4409 USDT |
| 2022-09-01 |
1,548.7463 USDT |
9.3230 ETH |
1,548.7463 USDT |
1,513.0226 USDT |
1,584.4699 USDT |
1,568.3798 USDT |
| 2022-08-31 |
1,563.1874 USDT |
12.7201 ETH |
1,563.1874 USDT |
1,516.7789 USDT |
1,609.5959 USDT |
1,552.8759 USDT |
| 2022-08-30 |
1,538.9595 USDT |
10.5121 ETH |
1,538.9595 USDT |
1,482.1017 USDT |
1,595.8172 USDT |
1,498.0000 USDT |
| 2022-08-29 |
1,480.3583 USDT |
5.9276 ETH |
1,480.3583 USDT |
1,417.9750 USDT |
1,542.7416 USDT |
1,523.6835 USDT |
| 2022-08-28 |
1,490.4106 USDT |
2.8253 ETH |
1,490.4106 USDT |
1,458.0928 USDT |
1,522.7284 USDT |
1,494.0268 USDT |
| 2022-08-27 |
1,497.4729 USDT |
6.4389 ETH |
1,497.4729 USDT |
1,457.0000 USDT |
1,537.9458 USDT |
1,500.4566 USDT |
| 2022-08-26 |
1,601.5000 USDT |
21.0044 ETH |
1,601.5000 USDT |
1,510.0000 USDT |
1,693.0000 USDT |
1,521.4389 USDT |
| 2022-08-25 |
1,688.0931 USDT |
13.3407 ETH |
1,688.0931 USDT |
1,660.9729 USDT |
1,715.2133 USDT |
1,707.7720 USDT |
| 2022-08-24 |
1,637.6402 USDT |
6.3097 ETH |
1,637.6402 USDT |
1,590.0102 USDT |
1,685.2702 USDT |
1,679.9813 USDT |
| 2022-08-23 |
1,618.0677 USDT |
5.6675 ETH |
1,618.0677 USDT |
1,570.0000 USDT |
1,666.1354 USDT |
1,643.2548 USDT |
| 2022-08-22 |
1,583.4782 USDT |
9.8142 ETH |
1,583.4782 USDT |
1,534.4476 USDT |
1,632.5088 USDT |
1,590.0000 USDT |
| 2022-08-21 |
1,595.1865 USDT |
6.9412 ETH |
1,595.1865 USDT |
1,550.0000 USDT |
1,640.3729 USDT |
1,631.5263 USDT |
| 2022-08-20 |
1,668.3112 USDT |
8.6072 ETH |
1,668.3112 USDT |
1,613.5467 USDT |
1,723.0756 USDT |
1,622.0000 USDT |
| 2022-08-19 |
1,754.9565 USDT |
10.6461 ETH |
1,754.9565 USDT |
1,649.9125 USDT |
1,860.0005 USDT |
1,666.8968 USDT |
| 2022-08-18 |
1,863.0500 USDT |
1.8728 ETH |
1,863.0500 USDT |
1,826.1000 USDT |
1,899.9999 USDT |
1,874.7681 USDT |
| 2022-08-17 |
1,887.7214 USDT |
10.6690 ETH |
1,887.7214 USDT |
1,825.4428 USDT |
1,950.0000 USDT |
1,833.0000 USDT |
| 2022-08-16 |
1,901.6245 USDT |
6.4325 ETH |
1,901.6245 USDT |
1,862.8155 USDT |
1,940.4334 USDT |
1,892.9630 USDT |
| 2022-08-15 |
1,929.1360 USDT |
3.5208 ETH |
1,929.1360 USDT |
1,878.2719 USDT |
1,980.0001 USDT |
1,941.4305 USDT |
| 2022-08-14 |
1,987.1788 USDT |
8.5347 ETH |
1,987.1788 USDT |
1,921.0000 USDT |
2,053.3576 USDT |
1,948.8992 USDT |
| 2022-08-13 |
1,946.9976 USDT |
3.7065 ETH |
1,946.9976 USDT |
1,890.5649 USDT |
2,003.4303 USDT |
1,990.7560 USDT |
| 2022-08-12 |
1,880.6480 USDT |
1.0843 ETH |
1,880.6480 USDT |
1,852.0982 USDT |
1,909.1978 USDT |
1,900.0000 USDT |
| 2022-08-11 |
1,881.6049 USDT |
8.6096 ETH |
1,881.6049 USDT |
1,825.4915 USDT |
1,937.7182 USDT |
1,900.5303 USDT |
| 2022-08-10 |
1,754.4253 USDT |
18.2671 ETH |
1,754.4253 USDT |
1,650.0000 USDT |
1,858.8506 USDT |
1,858.8506 USDT |
| 2022-08-09 |
1,728.4593 USDT |
6.2433 ETH |
1,728.4593 USDT |
1,669.1932 USDT |
1,787.7254 USDT |
1,709.1676 USDT |
| 2022-08-08 |
1,747.3270 USDT |
9.6099 ETH |
1,747.3270 USDT |
1,694.6541 USDT |
1,800.0000 USDT |
1,788.1550 USDT |
| 2022-08-07 |
1,695.1985 USDT |
2.3590 ETH |
1,695.1985 USDT |
1,667.7786 USDT |
1,722.6185 USDT |
1,698.4263 USDT |
| 2022-08-06 |
1,715.8810 USDT |
1.5756 ETH |
1,715.8810 USDT |
1,692.4272 USDT |
1,739.3348 USDT |
1,695.1008 USDT |
| 2022-08-05 |
1,671.9242 USDT |
6.8699 ETH |
1,671.9242 USDT |
1,618.8483 USDT |
1,725.0000 USDT |
1,723.9591 USDT |
| 2022-08-04 |
1,625.0890 USDT |
4.8055 ETH |
1,625.0890 USDT |
1,580.1779 USDT |
1,670.0000 USDT |
1,588.8888 USDT |
| 2022-08-03 |
1,630.8388 USDT |
4.5602 ETH |
1,630.8388 USDT |
1,590.6776 USDT |
1,671.0000 USDT |
1,647.3337 USDT |
| 2022-08-02 |
1,612.3077 USDT |
7.8222 ETH |
1,612.3077 USDT |
1,555.8809 USDT |
1,668.7346 USDT |
1,631.6218 USDT |
| 2022-08-01 |
1,662.2063 USDT |
9.3436 ETH |
1,662.2063 USDT |
1,614.3577 USDT |
1,710.0549 USDT |
1,640.7329 USDT |
| 2022-07-31 |
1,705.8133 USDT |
8.0728 ETH |
1,705.8133 USDT |
1,676.6265 USDT |
1,735.0000 USDT |
1,705.9944 USDT |
| 2022-07-30 |
1,716.0839 USDT |
5.0996 ETH |
1,716.0839 USDT |
1,666.3375 USDT |
1,765.8303 USDT |
1,713.7300 USDT |
| 2022-07-29 |
1,712.2079 USDT |
6.0057 ETH |
1,712.2079 USDT |
1,655.4360 USDT |
1,768.9799 USDT |
1,703.7582 USDT |
| 2022-07-28 |
1,663.8389 USDT |
14.3551 ETH |
1,663.8389 USDT |
1,567.7128 USDT |
1,759.9651 USDT |
1,759.9651 USDT |
| 2022-07-27 |
1,502.4076 USDT |
8.0122 ETH |
1,502.4076 USDT |
1,395.8151 USDT |
1,609.0000 USDT |
1,609.0000 USDT |
| 2022-07-26 |
1,442.5618 USDT |
11.6479 ETH |
1,442.5618 USDT |
1,356.7013 USDT |
1,528.4224 USDT |
1,396.2425 USDT |
| 2022-07-25 |
1,564.8259 USDT |
13.1919 ETH |
1,564.8259 USDT |
1,477.5671 USDT |
1,652.0847 USDT |
1,528.0000 USDT |