Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,761.4332 USDT |
0.5612 ETH |
1,761.4332 USDT |
1,730.7653 USDT |
1,792.1011 USDT |
1,775.9481 USDT |
| 2022-06-03 |
1,795.0677 USDT |
3.9000 ETH |
1,795.0677 USDT |
1,737.3760 USDT |
1,852.7595 USDT |
1,786.8188 USDT |
| 2022-06-02 |
1,840.0750 USDT |
4.8779 ETH |
1,840.0750 USDT |
1,780.1500 USDT |
1,899.9999 USDT |
1,804.1276 USDT |
| 2022-06-01 |
1,871.5620 USDT |
2.4812 ETH |
1,871.5620 USDT |
1,780.1500 USDT |
1,962.9741 USDT |
1,827.9180 USDT |
| 2022-05-31 |
1,961.8224 USDT |
2.8576 ETH |
1,961.8224 USDT |
1,923.6448 USDT |
2,000.0000 USDT |
1,934.6371 USDT |
| 2022-05-30 |
1,847.9412 USDT |
6.9753 ETH |
1,847.9412 USDT |
1,775.8825 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2022-05-29 |
1,792.9395 USDT |
1.3906 ETH |
1,792.9395 USDT |
1,764.0444 USDT |
1,821.8347 USDT |
1,781.3968 USDT |
| 2022-05-28 |
1,759.0458 USDT |
8.4755 ETH |
1,759.0458 USDT |
1,715.8969 USDT |
1,802.1947 USDT |
1,771.5661 USDT |
| 2022-05-27 |
1,793.8735 USDT |
6.4122 ETH |
1,793.8735 USDT |
1,719.3116 USDT |
1,868.4354 USDT |
1,719.3116 USDT |
| 2022-05-26 |
1,871.5869 USDT |
4.7691 ETH |
1,871.5869 USDT |
1,765.0000 USDT |
1,978.1737 USDT |
1,840.2781 USDT |
| 2022-05-25 |
1,980.0203 USDT |
5.1693 ETH |
1,980.0203 USDT |
1,941.9216 USDT |
2,018.1190 USDT |
1,952.5765 USDT |
| 2022-05-24 |
1,957.7157 USDT |
1.7868 ETH |
1,957.7157 USDT |
1,922.8641 USDT |
1,992.5673 USDT |
1,983.8938 USDT |
| 2022-05-23 |
2,032.4005 USDT |
8.6849 ETH |
2,032.4005 USDT |
1,981.9098 USDT |
2,082.8912 USDT |
1,983.7000 USDT |
| 2022-05-22 |
1,993.4224 USDT |
1.9623 ETH |
1,993.4224 USDT |
1,949.8687 USDT |
2,036.9761 USDT |
2,020.8688 USDT |
| 2022-05-21 |
1,956.1706 USDT |
3.3328 ETH |
1,956.1706 USDT |
1,921.9822 USDT |
1,990.3590 USDT |
1,986.1647 USDT |
| 2022-05-20 |
1,995.7479 USDT |
8.5712 ETH |
1,995.7479 USDT |
1,921.9822 USDT |
2,069.5137 USDT |
1,931.1553 USDT |
| 2022-05-19 |
1,979.1833 USDT |
2.2686 ETH |
1,979.1833 USDT |
1,921.0000 USDT |
2,037.3666 USDT |
1,996.6943 USDT |
| 2022-05-18 |
2,017.2809 USDT |
3.7327 ETH |
2,017.2809 USDT |
1,942.4045 USDT |
2,092.1573 USDT |
1,979.7799 USDT |
| 2022-05-17 |
2,035.9478 USDT |
4.4584 ETH |
2,035.9478 USDT |
1,961.3450 USDT |
2,110.5506 USDT |
2,084.4684 USDT |
| 2022-05-16 |
2,053.6725 USDT |
4.1686 ETH |
2,053.6725 USDT |
1,961.3450 USDT |
2,146.0000 USDT |
2,032.8809 USDT |
| 2022-05-15 |
2,079.2821 USDT |
2.8916 ETH |
2,079.2821 USDT |
2,012.5642 USDT |
2,146.0000 USDT |
2,146.0000 USDT |
| 2022-05-14 |
2,013.4261 USDT |
3.0111 ETH |
2,013.4261 USDT |
1,921.0001 USDT |
2,105.8521 USDT |
2,001.2607 USDT |
| 2022-05-13 |
2,029.4215 USDT |
8.6398 ETH |
2,029.4215 USDT |
1,899.8331 USDT |
2,159.0100 USDT |
2,053.3346 USDT |
| 2022-05-12 |
2,018.7556 USDT |
49.1529 ETH |
2,018.7556 USDT |
1,813.1961 USDT |
2,224.3151 USDT |
1,943.0930 USDT |
| 2022-05-11 |
2,278.7620 USDT |
53.0370 ETH |
2,278.7620 USDT |
2,101.6606 USDT |
2,455.8633 USDT |
2,221.6300 USDT |
| 2022-05-10 |
2,336.6025 USDT |
12.4087 ETH |
2,336.6025 USDT |
2,219.2148 USDT |
2,453.9901 USDT |
2,359.6733 USDT |
| 2022-05-09 |
2,405.8151 USDT |
10.3717 ETH |
2,405.8151 USDT |
2,244.2679 USDT |
2,567.3624 USDT |
2,265.5802 USDT |
| 2022-05-08 |
2,565.3192 USDT |
14.3032 ETH |
2,565.3192 USDT |
2,492.7019 USDT |
2,637.9365 USDT |
2,517.0194 USDT |
| 2022-05-07 |
2,681.8909 USDT |
3.6368 ETH |
2,681.8909 USDT |
2,654.0000 USDT |
2,709.7817 USDT |
2,655.1033 USDT |
| 2022-05-06 |
2,710.5578 USDT |
4.2994 ETH |
2,710.5578 USDT |
2,650.5211 USDT |
2,770.5946 USDT |
2,675.9529 USDT |
| 2022-05-05 |
2,835.7616 USDT |
4.9286 ETH |
2,835.7616 USDT |
2,698.5381 USDT |
2,972.9851 USDT |
2,707.9597 USDT |
| 2022-05-04 |
2,846.5266 USDT |
1.9754 ETH |
2,846.5266 USDT |
2,755.7498 USDT |
2,937.3034 USDT |
2,900.6802 USDT |
| 2022-05-03 |
2,814.6781 USDT |
2.6027 ETH |
2,814.6781 USDT |
2,762.4784 USDT |
2,866.8778 USDT |
2,762.4784 USDT |
| 2022-05-02 |
2,823.7597 USDT |
1.8736 ETH |
2,823.7597 USDT |
2,764.9133 USDT |
2,882.6060 USDT |
2,784.8849 USDT |
| 2022-05-01 |
2,767.0912 USDT |
4.7174 ETH |
2,767.0912 USDT |
2,717.2599 USDT |
2,816.9225 USDT |
2,815.9311 USDT |
| 2022-04-30 |
2,776.6555 USDT |
6.7981 ETH |
2,776.6555 USDT |
2,717.2599 USDT |
2,836.0511 USDT |
2,769.6348 USDT |
| 2022-04-29 |
2,892.3625 USDT |
7.3453 ETH |
2,892.3625 USDT |
2,809.6550 USDT |
2,975.0699 USDT |
2,809.6550 USDT |
| 2022-04-28 |
2,916.1771 USDT |
7.2266 ETH |
2,916.1771 USDT |
2,857.2844 USDT |
2,975.0699 USDT |
2,928.1099 USDT |
| 2022-04-27 |
2,844.1761 USDT |
5.8684 ETH |
2,844.1761 USDT |
2,768.1900 USDT |
2,920.1622 USDT |
2,899.5864 USDT |
| 2022-04-26 |
2,891.7180 USDT |
6.5307 ETH |
2,891.7180 USDT |
2,777.0000 USDT |
3,006.4360 USDT |
2,814.8649 USDT |
| 2022-04-25 |
2,895.0000 USDT |
5.2270 ETH |
2,895.0000 USDT |
2,800.0000 USDT |
2,990.0000 USDT |
2,971.5311 USDT |
| 2022-04-24 |
2,928.8013 USDT |
1.7852 ETH |
2,928.8013 USDT |
2,900.0000 USDT |
2,957.6027 USDT |
2,903.4313 USDT |
| 2022-04-23 |
2,942.6743 USDT |
1.9352 ETH |
2,942.6743 USDT |
2,900.0000 USDT |
2,985.3486 USDT |
2,938.6378 USDT |
| 2022-04-22 |
2,981.3488 USDT |
3.0196 ETH |
2,981.3488 USDT |
2,922.6967 USDT |
3,040.0008 USDT |
2,981.2693 USDT |
| 2022-04-21 |
3,080.5996 USDT |
1.6637 ETH |
3,080.5996 USDT |
3,021.1991 USDT |
3,140.0000 USDT |
3,037.0061 USDT |
| 2022-04-20 |
3,082.5100 USDT |
4.8915 ETH |
3,082.5100 USDT |
3,020.0200 USDT |
3,145.0000 USDT |
3,048.6538 USDT |
| 2022-04-19 |
3,044.3300 USDT |
1.3101 ETH |
3,044.3300 USDT |
2,962.3814 USDT |
3,126.2785 USDT |
3,090.0000 USDT |
| 2022-04-18 |
2,962.0153 USDT |
5.3384 ETH |
2,962.0153 USDT |
2,874.0306 USDT |
3,050.0000 USDT |
3,031.6117 USDT |
| 2022-04-17 |
3,019.5143 USDT |
2.7737 ETH |
3,019.5143 USDT |
2,972.0368 USDT |
3,066.9918 USDT |
3,009.4851 USDT |
| 2022-04-16 |
3,008.5184 USDT |
2.3596 ETH |
3,008.5184 USDT |
2,972.0368 USDT |
3,045.0000 USDT |
3,040.4777 USDT |