Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,482.2022 USDT |
0.0434 ETH |
2,482.2022 USDT |
2,450.0000 USDT |
2,514.4044 USDT |
2,497.2455 USDT |
| 2024-10-01 |
2,572.5000 USDT |
0.4668 ETH |
2,572.5000 USDT |
2,500.0000 USDT |
2,645.0000 USDT |
2,500.0000 USDT |
| 2024-09-30 |
2,640.1945 USDT |
0.0787 ETH |
2,640.1945 USDT |
2,604.4607 USDT |
2,675.9284 USDT |
2,604.4607 USDT |
| 2024-09-29 |
2,662.9765 USDT |
0.0622 ETH |
2,662.9765 USDT |
2,650.0000 USDT |
2,675.9529 USDT |
2,675.9284 USDT |
| 2024-09-28 |
2,716.2305 USDT |
0.0159 ETH |
2,716.2305 USDT |
2,655.4611 USDT |
2,777.0000 USDT |
2,675.9529 USDT |
| 2024-09-27 |
2,701.6821 USDT |
0.0192 ETH |
2,701.6821 USDT |
2,626.3641 USDT |
2,777.0000 USDT |
2,675.9529 USDT |
| 2024-09-26 |
2,595.6337 USDT |
0.6439 ETH |
2,595.6337 USDT |
2,557.1706 USDT |
2,634.0968 USDT |
2,588.6194 USDT |
| 2024-09-25 |
2,625.0550 USDT |
0.4000 ETH |
2,625.0550 USDT |
2,600.1100 USDT |
2,650.0000 USDT |
2,601.9475 USDT |
| 2024-09-24 |
2,633.9827 USDT |
1.2278 ETH |
2,633.9827 USDT |
2,600.4308 USDT |
2,667.5347 USDT |
2,601.1339 USDT |
| 2024-09-23 |
2,616.2509 USDT |
1.2950 ETH |
2,616.2509 USDT |
2,552.5019 USDT |
2,680.0000 USDT |
2,654.1243 USDT |
| 2024-09-22 |
2,574.6902 USDT |
0.1075 ETH |
2,574.6902 USDT |
2,540.9280 USDT |
2,608.4525 USDT |
2,540.9280 USDT |
| 2024-09-21 |
2,544.8663 USDT |
0.1581 ETH |
2,544.8663 USDT |
2,522.3286 USDT |
2,567.4040 USDT |
2,531.0351 USDT |
| 2024-09-20 |
2,500.1620 USDT |
1.1608 ETH |
2,500.1620 USDT |
2,440.0146 USDT |
2,560.3094 USDT |
2,533.2496 USDT |
| 2024-09-19 |
2,393.9897 USDT |
4.0681 ETH |
2,393.9897 USDT |
2,339.4641 USDT |
2,448.5154 USDT |
2,448.5154 USDT |
| 2024-09-18 |
2,317.5888 USDT |
0.2042 ETH |
2,317.5888 USDT |
2,278.0880 USDT |
2,357.0895 USDT |
2,341.5493 USDT |
| 2024-09-17 |
2,309.5935 USDT |
0.4904 ETH |
2,309.5935 USDT |
2,269.1870 USDT |
2,350.0000 USDT |
2,339.7304 USDT |
| 2024-09-16 |
2,297.3187 USDT |
6.7956 ETH |
2,297.3187 USDT |
2,269.1870 USDT |
2,325.4504 USDT |
2,269.3944 USDT |
| 2024-09-15 |
2,391.0756 USDT |
2.2542 ETH |
2,391.0756 USDT |
2,355.1722 USDT |
2,426.9790 USDT |
2,355.1722 USDT |
| 2024-09-14 |
2,388.3924 USDT |
0.0014 ETH |
2,388.3924 USDT |
2,371.7848 USDT |
2,405.0000 USDT |
2,393.3442 USDT |
| 2024-09-13 |
2,350.3713 USDT |
0.0106 ETH |
2,350.3713 USDT |
2,328.9578 USDT |
2,371.7848 USDT |
2,371.7848 USDT |
| 2024-09-12 |
2,333.7640 USDT |
0.3759 ETH |
2,333.7640 USDT |
2,306.2359 USDT |
2,361.2920 USDT |
2,306.2359 USDT |
| 2024-09-11 |
2,327.0058 USDT |
0.8910 ETH |
2,327.0058 USDT |
2,296.6903 USDT |
2,357.3213 USDT |
2,328.0044 USDT |
| 2024-09-10 |
2,342.8502 USDT |
0.3410 ETH |
2,342.8502 USDT |
2,319.7004 USDT |
2,366.0000 USDT |
2,362.8554 USDT |
| 2024-09-09 |
2,324.2183 USDT |
1.1541 ETH |
2,324.2183 USDT |
2,291.1621 USDT |
2,357.2744 USDT |
2,319.7004 USDT |
| 2024-09-08 |
2,278.6345 USDT |
0.2616 ETH |
2,278.6345 USDT |
2,265.3900 USDT |
2,291.8789 USDT |
2,269.1870 USDT |
| 2024-09-07 |
2,265.7288 USDT |
6.9772 ETH |
2,265.7288 USDT |
2,156.4576 USDT |
2,375.0000 USDT |
2,227.3146 USDT |
| 2024-09-06 |
2,328.0468 USDT |
2.7079 ETH |
2,328.0468 USDT |
2,243.9989 USDT |
2,412.0946 USDT |
2,330.5666 USDT |
| 2024-09-05 |
2,328.0468 USDT |
2.4164 ETH |
2,328.0468 USDT |
2,243.9989 USDT |
2,412.0946 USDT |
2,354.0941 USDT |
| 2024-09-04 |
2,449.6334 USDT |
0.6748 ETH |
2,449.6334 USDT |
2,381.2968 USDT |
2,517.9701 USDT |
2,455.0291 USDT |
| 2024-09-03 |
2,505.0000 USDT |
0.1581 ETH |
2,505.0000 USDT |
2,450.0000 USDT |
2,560.0000 USDT |
2,450.0000 USDT |
| 2024-09-02 |
2,473.5715 USDT |
1.2821 ETH |
2,473.5715 USDT |
2,412.1284 USDT |
2,535.0147 USDT |
2,535.0147 USDT |
| 2024-09-01 |
2,455.0642 USDT |
1.0970 ETH |
2,455.0642 USDT |
2,412.1284 USDT |
2,498.0000 USDT |
2,412.1284 USDT |
| 2024-08-30 |
2,499.1473 USDT |
1.4004 ETH |
2,499.1473 USDT |
2,461.0974 USDT |
2,537.1972 USDT |
2,470.3499 USDT |
| 2024-08-29 |
2,559.3663 USDT |
0.6620 ETH |
2,559.3663 USDT |
2,520.0000 USDT |
2,598.7326 USDT |
2,537.1972 USDT |
| 2024-08-28 |
2,535.3738 USDT |
5.0068 ETH |
2,535.3738 USDT |
2,471.0000 USDT |
2,599.7476 USDT |
2,507.3486 USDT |
| 2024-08-27 |
2,585.5000 USDT |
0.2197 ETH |
2,585.5000 USDT |
2,471.0000 USDT |
2,700.0000 USDT |
2,471.0000 USDT |
| 2024-08-26 |
2,765.1962 USDT |
0.1279 ETH |
2,765.1962 USDT |
2,743.3013 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-25 |
2,751.0272 USDT |
0.1385 ETH |
2,751.0272 USDT |
2,714.9633 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-24 |
2,742.6258 USDT |
0.0036 ETH |
2,742.6258 USDT |
2,708.2515 USDT |
2,777.0000 USDT |
2,777.0000 USDT |
| 2024-08-23 |
2,669.7500 USDT |
0.3254 ETH |
2,669.7500 USDT |
2,619.5000 USDT |
2,720.0000 USDT |
2,720.0000 USDT |
| 2024-08-22 |
2,614.0691 USDT |
0.3984 ETH |
2,614.0691 USDT |
2,599.6311 USDT |
2,628.5070 USDT |
2,628.5070 USDT |
| 2024-08-21 |
2,589.9832 USDT |
0.0721 ETH |
2,589.9832 USDT |
2,567.7116 USDT |
2,612.2549 USDT |
2,606.9870 USDT |
| 2024-08-20 |
2,570.1510 USDT |
0.7790 ETH |
2,570.1510 USDT |
2,470.2765 USDT |
2,670.0255 USDT |
2,647.2739 USDT |
| 2024-08-19 |
2,560.4325 USDT |
0.7524 ETH |
2,560.4325 USDT |
2,470.2765 USDT |
2,650.5885 USDT |
2,632.2966 USDT |
| 2024-08-18 |
2,629.4431 USDT |
0.3359 ETH |
2,629.4431 USDT |
2,592.5828 USDT |
2,666.3034 USDT |
2,638.8043 USDT |
| 2024-08-17 |
2,592.1719 USDT |
0.0744 ETH |
2,592.1719 USDT |
2,564.4840 USDT |
2,619.8598 USDT |
2,618.5516 USDT |
| 2024-08-16 |
2,617.5000 USDT |
6.7902 ETH |
2,617.5000 USDT |
2,550.0000 USDT |
2,685.0000 USDT |
2,596.2082 USDT |
| 2024-08-15 |
2,642.5000 USDT |
0.2369 ETH |
2,642.5000 USDT |
2,600.0000 USDT |
2,685.0000 USDT |
2,685.0000 USDT |
| 2024-08-14 |
2,702.9399 USDT |
0.5224 ETH |
2,702.9399 USDT |
2,675.9529 USDT |
2,729.9269 USDT |
2,675.9529 USDT |
| 2024-08-13 |
2,679.2010 USDT |
0.9814 ETH |
2,679.2010 USDT |
2,616.2664 USDT |
2,742.1356 USDT |
2,616.2664 USDT |