Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
2,503.2519 USDT |
11.9869 ETH |
2,503.2519 USDT |
2,301.9957 USDT |
2,704.5081 USDT |
2,619.2561 USDT |
| 2022-02-23 |
2,654.8552 USDT |
2.2768 ETH |
2,654.8552 USDT |
2,576.0771 USDT |
2,733.6334 USDT |
2,664.5664 USDT |
| 2022-02-22 |
2,597.3297 USDT |
6.5898 ETH |
2,597.3297 USDT |
2,509.0947 USDT |
2,685.5647 USDT |
2,580.2165 USDT |
| 2022-02-21 |
2,664.6982 USDT |
5.5227 ETH |
2,664.6982 USDT |
2,589.3964 USDT |
2,740.0000 USDT |
2,650.0641 USDT |
| 2022-02-20 |
2,679.4864 USDT |
3.6592 ETH |
2,679.4864 USDT |
2,589.7765 USDT |
2,769.1963 USDT |
2,650.0641 USDT |
| 2022-02-19 |
2,775.4739 USDT |
5.0112 ETH |
2,775.4739 USDT |
2,709.2468 USDT |
2,841.7011 USDT |
2,742.7244 USDT |
| 2022-02-18 |
2,857.3348 USDT |
9.9702 ETH |
2,857.3348 USDT |
2,763.1389 USDT |
2,951.5306 USDT |
2,763.1389 USDT |
| 2022-02-17 |
2,992.4530 USDT |
8.9119 ETH |
2,992.4530 USDT |
2,827.0324 USDT |
3,157.8735 USDT |
2,926.2420 USDT |
| 2022-02-16 |
3,100.9024 USDT |
1.4498 ETH |
3,100.9024 USDT |
3,015.0806 USDT |
3,186.7243 USDT |
3,135.5416 USDT |
| 2022-02-15 |
2,999.2167 USDT |
11.8360 ETH |
2,999.2167 USDT |
2,876.4334 USDT |
3,122.0000 USDT |
3,076.0262 USDT |
| 2022-02-14 |
2,890.7705 USDT |
3.3950 ETH |
2,890.7705 USDT |
2,830.0000 USDT |
2,951.5410 USDT |
2,912.1273 USDT |
| 2022-02-13 |
2,912.0749 USDT |
1.4820 ETH |
2,912.0749 USDT |
2,840.7455 USDT |
2,983.4043 USDT |
2,840.7455 USDT |
| 2022-02-12 |
2,925.8334 USDT |
0.7286 ETH |
2,925.8334 USDT |
2,868.2625 USDT |
2,983.4043 USDT |
2,927.1187 USDT |
| 2022-02-11 |
3,056.7904 USDT |
2.5792 ETH |
3,056.7904 USDT |
2,981.5450 USDT |
3,132.0359 USDT |
2,981.5450 USDT |
| 2022-02-10 |
3,166.6579 USDT |
4.6359 ETH |
3,166.6579 USDT |
3,070.0000 USDT |
3,263.3159 USDT |
3,132.0359 USDT |
| 2022-02-09 |
3,148.8264 USDT |
10.1554 ETH |
3,148.8264 USDT |
3,064.3370 USDT |
3,233.3159 USDT |
3,227.7117 USDT |
| 2022-02-08 |
3,113.7272 USDT |
2.7420 ETH |
3,113.7272 USDT |
3,040.2226 USDT |
3,187.2319 USDT |
3,074.4774 USDT |
| 2022-02-07 |
3,056.3252 USDT |
1.0841 ETH |
3,056.3252 USDT |
2,966.6504 USDT |
3,146.0000 USDT |
3,146.0000 USDT |
| 2022-02-06 |
3,008.5075 USDT |
0.6262 ETH |
3,008.5075 USDT |
2,964.0151 USDT |
3,053.0000 USDT |
3,053.0000 USDT |
| 2022-02-05 |
2,977.9025 USDT |
3.2542 ETH |
2,977.9025 USDT |
2,907.8142 USDT |
3,047.9909 USDT |
3,030.3092 USDT |
| 2022-02-04 |
2,774.0965 USDT |
6.0018 ETH |
2,774.0965 USDT |
2,597.1629 USDT |
2,951.0300 USDT |
2,951.0300 USDT |
| 2022-02-03 |
2,638.6602 USDT |
1.7317 ETH |
2,638.6602 USDT |
2,577.3203 USDT |
2,700.0000 USDT |
2,647.9021 USDT |
| 2022-02-02 |
2,714.5929 USDT |
2.4530 ETH |
2,714.5929 USDT |
2,639.6404 USDT |
2,789.5455 USDT |
2,644.3521 USDT |
| 2022-02-01 |
2,710.0876 USDT |
5.6691 ETH |
2,710.0876 USDT |
2,601.8552 USDT |
2,818.3201 USDT |
2,788.0000 USDT |
| 2022-01-31 |
2,587.1386 USDT |
3.5821 ETH |
2,587.1386 USDT |
2,496.2771 USDT |
2,678.0000 USDT |
2,678.0000 USDT |
| 2022-01-30 |
2,600.9069 USDT |
1.8822 ETH |
2,600.9069 USDT |
2,554.1393 USDT |
2,647.6746 USDT |
2,554.1393 USDT |
| 2022-01-29 |
2,535.8897 USDT |
5.7121 ETH |
2,535.8897 USDT |
2,463.9795 USDT |
2,607.8000 USDT |
2,600.0000 USDT |
| 2022-01-28 |
2,407.6970 USDT |
2.4763 ETH |
2,407.6970 USDT |
2,330.0760 USDT |
2,485.3180 USDT |
2,452.2516 USDT |
| 2022-01-27 |
2,558.8050 USDT |
5.2133 ETH |
2,558.8050 USDT |
2,354.0000 USDT |
2,763.6100 USDT |
2,430.0000 USDT |
| 2022-01-26 |
2,531.3619 USDT |
1.9099 ETH |
2,531.3619 USDT |
2,418.5207 USDT |
2,644.2032 USDT |
2,644.2032 USDT |
| 2022-01-25 |
2,440.4142 USDT |
9.3736 ETH |
2,440.4142 USDT |
2,343.1563 USDT |
2,537.6721 USDT |
2,431.0044 USDT |
| 2022-01-24 |
2,372.8658 USDT |
26.4287 ETH |
2,372.8658 USDT |
2,213.0000 USDT |
2,532.7317 USDT |
2,356.8069 USDT |
| 2022-01-23 |
2,471.2790 USDT |
4.0532 ETH |
2,471.2790 USDT |
2,397.5579 USDT |
2,545.0000 USDT |
2,498.3343 USDT |
| 2022-01-22 |
2,527.0500 USDT |
5.7334 ETH |
2,527.0500 USDT |
2,354.0000 USDT |
2,700.1000 USDT |
2,412.2845 USDT |
| 2022-01-21 |
2,779.6071 USDT |
4.9441 ETH |
2,779.6071 USDT |
2,509.2143 USDT |
3,050.0000 USDT |
2,515.5281 USDT |
| 2022-01-20 |
3,187.2252 USDT |
5.7016 ETH |
3,187.2252 USDT |
3,095.1472 USDT |
3,279.3031 USDT |
3,210.6013 USDT |
| 2022-01-19 |
3,131.1241 USDT |
15.4997 ETH |
3,131.1241 USDT |
3,048.0000 USDT |
3,214.2481 USDT |
3,101.3697 USDT |
| 2022-01-18 |
3,153.0991 USDT |
3.7039 ETH |
3,153.0991 USDT |
3,082.2811 USDT |
3,223.9172 USDT |
3,144.5330 USDT |
| 2022-01-17 |
3,270.0266 USDT |
0.8178 ETH |
3,270.0266 USDT |
3,195.0000 USDT |
3,345.0532 USDT |
3,195.0000 USDT |
| 2022-01-16 |
3,322.3000 USDT |
7.7922 ETH |
3,322.3000 USDT |
3,267.6000 USDT |
3,377.0000 USDT |
3,338.0807 USDT |
| 2022-01-15 |
3,269.9310 USDT |
0.6602 ETH |
3,269.9310 USDT |
3,212.5067 USDT |
3,327.3554 USDT |
3,327.3554 USDT |
| 2022-01-14 |
3,252.5000 USDT |
2.4555 ETH |
3,252.5000 USDT |
3,200.0000 USDT |
3,305.0000 USDT |
3,300.0000 USDT |
| 2022-01-13 |
3,319.4890 USDT |
1.5877 ETH |
3,319.4890 USDT |
3,268.0100 USDT |
3,370.9680 USDT |
3,268.0100 USDT |
| 2022-01-12 |
3,296.9598 USDT |
4.3773 ETH |
3,296.9598 USDT |
3,165.6911 USDT |
3,428.2285 USDT |
3,344.3600 USDT |
| 2022-01-11 |
3,099.6255 USDT |
11.6817 ETH |
3,099.6255 USDT |
2,949.2511 USDT |
3,250.0000 USDT |
3,234.0000 USDT |
| 2022-01-10 |
3,071.0235 USDT |
4.5305 ETH |
3,071.0235 USDT |
2,933.1241 USDT |
3,208.9230 USDT |
3,055.8755 USDT |
| 2022-01-09 |
3,105.5304 USDT |
1.0862 ETH |
3,105.5304 USDT |
3,017.8421 USDT |
3,193.2186 USDT |
3,193.2186 USDT |
| 2022-01-08 |
3,171.6207 USDT |
1.1128 ETH |
3,171.6207 USDT |
3,106.0675 USDT |
3,237.1738 USDT |
3,207.3561 USDT |
| 2022-01-07 |
3,277.5000 USDT |
4.8910 ETH |
3,277.5000 USDT |
3,105.0000 USDT |
3,450.0000 USDT |
3,150.7019 USDT |
| 2022-01-06 |
3,486.0389 USDT |
5.3486 ETH |
3,486.0389 USDT |
3,311.0000 USDT |
3,661.0778 USDT |
3,417.5832 USDT |