Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3,399.0050 USDT |
9.1981 ETH |
3,399.0050 USDT |
3,268.0100 USDT |
3,530.0000 USDT |
3,530.0000 USDT |
| 2021-10-04 |
3,380.5500 USDT |
7.9742 ETH |
3,380.5500 USDT |
3,276.1000 USDT |
3,485.0000 USDT |
3,388.0000 USDT |
| 2021-10-03 |
3,380.7039 USDT |
3.9770 ETH |
3,380.7039 USDT |
3,286.4078 USDT |
3,475.0000 USDT |
3,475.0000 USDT |
| 2021-10-02 |
3,345.0000 USDT |
4.5613 ETH |
3,345.0000 USDT |
3,240.0000 USDT |
3,450.0000 USDT |
3,450.0000 USDT |
| 2021-10-01 |
3,078.5003 USDT |
12.5892 ETH |
3,078.5003 USDT |
2,871.0007 USDT |
3,286.0000 USDT |
3,270.0000 USDT |
| 2021-09-30 |
3,017.4998 USDT |
6.4018 ETH |
3,017.4998 USDT |
2,934.9996 USDT |
3,100.0000 USDT |
3,037.0000 USDT |
| 2021-09-29 |
2,839.5000 USDT |
6.4678 ETH |
2,839.5000 USDT |
2,734.0000 USDT |
2,945.0000 USDT |
2,798.0000 USDT |
| 2021-09-28 |
2,884.5000 USDT |
13.1137 ETH |
2,884.5000 USDT |
2,819.0000 USDT |
2,950.0000 USDT |
2,945.0000 USDT |
| 2021-09-27 |
3,030.0000 USDT |
1.6478 ETH |
3,030.0000 USDT |
2,902.0000 USDT |
3,157.9999 USDT |
2,902.0000 USDT |
| 2021-09-26 |
2,908.0000 USDT |
5.6571 ETH |
2,908.0000 USDT |
2,756.0000 USDT |
3,060.0000 USDT |
3,060.0000 USDT |
| 2021-09-25 |
2,947.5000 USDT |
19.5188 ETH |
2,947.5000 USDT |
2,845.0000 USDT |
3,050.0000 USDT |
2,910.0000 USDT |
| 2021-09-24 |
2,895.0308 USDT |
29.7984 ETH |
2,895.0308 USDT |
2,700.0616 USDT |
3,090.0000 USDT |
2,990.0000 USDT |
| 2021-09-23 |
3,039.4542 USDT |
5.1649 ETH |
3,039.4542 USDT |
2,920.0000 USDT |
3,158.9084 USDT |
3,077.0000 USDT |
| 2021-09-22 |
2,999.9998 USDT |
2.3656 ETH |
2,999.9998 USDT |
2,900.0000 USDT |
3,099.9996 USDT |
3,020.0000 USDT |
| 2021-09-21 |
2,887.5305 USDT |
6.1367 ETH |
2,887.5305 USDT |
2,700.0610 USDT |
3,075.0000 USDT |
2,815.0000 USDT |
| 2021-09-20 |
3,149.0000 USDT |
11.1382 ETH |
3,149.0000 USDT |
2,986.0000 USDT |
3,312.0000 USDT |
3,028.0000 USDT |
| 2021-09-19 |
3,416.5000 USDT |
2.9573 ETH |
3,416.5000 USDT |
3,312.0000 USDT |
3,521.0000 USDT |
3,312.0000 USDT |
| 2021-09-18 |
3,434.0001 USDT |
3.6069 ETH |
3,434.0001 USDT |
3,340.0000 USDT |
3,528.0001 USDT |
3,402.8704 USDT |
| 2021-09-17 |
3,481.0000 USDT |
6.4096 ETH |
3,481.0000 USDT |
3,380.0000 USDT |
3,582.0000 USDT |
3,380.0000 USDT |
| 2021-09-16 |
3,530.0000 USDT |
6.4581 ETH |
3,530.0000 USDT |
3,400.0000 USDT |
3,660.0000 USDT |
3,555.0000 USDT |
| 2021-09-15 |
3,437.5000 USDT |
3.1600 ETH |
3,437.5000 USDT |
3,317.0000 USDT |
3,558.0000 USDT |
3,558.0000 USDT |
| 2021-09-14 |
3,340.0000 USDT |
1.3817 ETH |
3,340.0000 USDT |
3,280.0000 USDT |
3,400.0000 USDT |
3,400.0000 USDT |
| 2021-09-13 |
3,265.7000 USDT |
8.4007 ETH |
3,265.7000 USDT |
3,100.0000 USDT |
3,431.4000 USDT |
3,332.2399 USDT |
| 2021-09-12 |
3,315.7000 USDT |
0.7172 ETH |
3,315.7000 USDT |
3,200.0000 USDT |
3,431.4000 USDT |
3,431.4000 USDT |
| 2021-09-11 |
3,284.0941 USDT |
0.3079 ETH |
3,284.0941 USDT |
3,180.1883 USDT |
3,388.0000 USDT |
3,388.0000 USDT |
| 2021-09-10 |
3,386.5000 USDT |
7.7690 ETH |
3,386.5000 USDT |
3,215.0000 USDT |
3,558.0000 USDT |
3,215.0000 USDT |
| 2021-09-09 |
3,465.0000 USDT |
2.7994 ETH |
3,465.0000 USDT |
3,372.0000 USDT |
3,558.0000 USDT |
3,372.0000 USDT |
| 2021-09-08 |
3,475.0000 USDT |
6.6591 ETH |
3,475.0000 USDT |
3,240.0000 USDT |
3,710.0000 USDT |
3,709.9900 USDT |
| 2021-09-07 |
3,608.3731 USDT |
24.7281 ETH |
3,608.3731 USDT |
3,296.7462 USDT |
3,920.0000 USDT |
3,350.0000 USDT |
| 2021-09-06 |
3,904.5000 USDT |
0.4599 ETH |
3,904.5000 USDT |
3,850.0000 USDT |
3,959.0000 USDT |
3,957.0000 USDT |
| 2021-09-05 |
3,887.0000 USDT |
0.2170 ETH |
3,887.0000 USDT |
3,815.0000 USDT |
3,959.0000 USDT |
3,959.0000 USDT |
| 2021-09-04 |
3,922.4694 USDT |
2.7877 ETH |
3,922.4694 USDT |
3,824.0000 USDT |
4,020.9388 USDT |
3,865.0000 USDT |
| 2021-09-03 |
3,894.4694 USDT |
3.8301 ETH |
3,894.4694 USDT |
3,768.0000 USDT |
4,020.9388 USDT |
3,911.7000 USDT |
| 2021-09-02 |
3,750.0000 USDT |
5.0972 ETH |
3,750.0000 USDT |
3,650.0000 USDT |
3,850.0000 USDT |
3,768.0000 USDT |
| 2021-09-01 |
3,560.0000 USDT |
8.5333 ETH |
3,560.0000 USDT |
3,390.0000 USDT |
3,730.0000 USDT |
3,700.0000 USDT |
| 2021-08-31 |
3,303.0500 USDT |
6.8921 ETH |
3,303.0500 USDT |
3,156.1000 USDT |
3,450.0000 USDT |
3,390.0000 USDT |
| 2021-08-30 |
3,225.0000 USDT |
1.7021 ETH |
3,225.0000 USDT |
3,150.0000 USDT |
3,300.0000 USDT |
3,260.0000 USDT |
| 2021-08-29 |
3,205.0000 USDT |
1.1974 ETH |
3,205.0000 USDT |
3,151.0000 USDT |
3,259.0000 USDT |
3,259.0000 USDT |
| 2021-08-28 |
3,224.9950 USDT |
0.6660 ETH |
3,224.9950 USDT |
3,170.0000 USDT |
3,279.9900 USDT |
3,279.9900 USDT |
| 2021-08-27 |
3,130.5000 USDT |
5.2746 ETH |
3,130.5000 USDT |
3,061.0000 USDT |
3,200.0000 USDT |
3,170.0000 USDT |
| 2021-08-26 |
3,124.7109 USDT |
33.6729 ETH |
3,124.7109 USDT |
3,060.0000 USDT |
3,189.4218 USDT |
3,120.0000 USDT |
| 2021-08-25 |
3,185.0000 USDT |
7.6814 ETH |
3,185.0000 USDT |
3,100.0000 USDT |
3,270.0000 USDT |
3,270.0000 USDT |
| 2021-08-24 |
3,255.0000 USDT |
2.8418 ETH |
3,255.0000 USDT |
3,160.0000 USDT |
3,350.0000 USDT |
3,199.0000 USDT |
| 2021-08-23 |
3,284.4103 USDT |
8.3351 ETH |
3,284.4103 USDT |
3,218.8206 USDT |
3,350.0000 USDT |
3,315.0000 USDT |
| 2021-08-22 |
3,183.5228 USDT |
2.7648 ETH |
3,183.5228 USDT |
3,086.8456 USDT |
3,280.2000 USDT |
3,151.9267 USDT |
| 2021-08-21 |
3,214.8283 USDT |
0.3364 ETH |
3,214.8283 USDT |
3,131.6014 USDT |
3,298.0553 USDT |
3,131.6014 USDT |
| 2021-08-20 |
3,191.0000 USDT |
2.7892 ETH |
3,191.0000 USDT |
3,100.0000 USDT |
3,282.0000 USDT |
3,169.7224 USDT |
| 2021-08-19 |
3,062.5000 USDT |
2.7145 ETH |
3,062.5000 USDT |
2,975.0000 USDT |
3,150.0000 USDT |
3,150.0000 USDT |
| 2021-08-18 |
3,030.0000 USDT |
2.1057 ETH |
3,030.0000 USDT |
2,950.0000 USDT |
3,110.0000 USDT |
3,001.0000 USDT |
| 2021-08-17 |
3,170.2222 USDT |
2.9229 ETH |
3,170.2222 USDT |
3,060.0000 USDT |
3,280.4445 USDT |
3,060.0000 USDT |