Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
3,736.3461 USDT |
6.1629 ETH |
3,736.3461 USDT |
3,603.6896 USDT |
3,869.0027 USDT |
3,603.6896 USDT |
| 2022-01-04 |
3,770.6878 USDT |
2.2218 ETH |
3,770.6878 USDT |
3,681.3756 USDT |
3,860.0000 USDT |
3,802.0000 USDT |
| 2022-01-03 |
3,761.2817 USDT |
0.5121 ETH |
3,761.2817 USDT |
3,683.5607 USDT |
3,839.0027 USDT |
3,683.5607 USDT |
| 2022-01-02 |
3,758.2236 USDT |
0.6187 ETH |
3,758.2236 USDT |
3,688.4472 USDT |
3,828.0000 USDT |
3,828.0000 USDT |
| 2022-01-01 |
3,698.7274 USDT |
0.4198 ETH |
3,698.7274 USDT |
3,646.9108 USDT |
3,750.5441 USDT |
3,742.3370 USDT |
| 2021-12-31 |
3,733.7781 USDT |
0.4733 ETH |
3,733.7781 USDT |
3,681.0634 USDT |
3,786.4927 USDT |
3,748.0923 USDT |
| 2021-12-30 |
3,783.0947 USDT |
5.4495 ETH |
3,783.0947 USDT |
3,625.5593 USDT |
3,940.6300 USDT |
3,699.5311 USDT |
| 2021-12-29 |
3,758.7203 USDT |
0.6669 ETH |
3,758.7203 USDT |
3,701.6414 USDT |
3,815.7992 USDT |
3,798.0040 USDT |
| 2021-12-28 |
3,890.5865 USDT |
1.8686 ETH |
3,890.5865 USDT |
3,726.4561 USDT |
4,054.7170 USDT |
3,726.4561 USDT |
| 2021-12-27 |
4,033.6852 USDT |
0.6356 ETH |
4,033.6852 USDT |
3,967.3704 USDT |
4,100.0000 USDT |
4,054.6303 USDT |
| 2021-12-26 |
4,012.8207 USDT |
1.5191 ETH |
4,012.8207 USDT |
3,907.0000 USDT |
4,118.6415 USDT |
3,927.7351 USDT |
| 2021-12-25 |
4,052.8498 USDT |
2.3839 ETH |
4,052.8498 USDT |
3,987.0581 USDT |
4,118.6415 USDT |
4,118.6415 USDT |
| 2021-12-24 |
4,023.7487 USDT |
2.0893 ETH |
4,023.7487 USDT |
3,947.4975 USDT |
4,100.0000 USDT |
3,947.4975 USDT |
| 2021-12-23 |
4,037.0498 USDT |
9.1610 ETH |
4,037.0498 USDT |
3,892.0712 USDT |
4,182.0284 USDT |
4,093.7226 USDT |
| 2021-12-22 |
3,973.3800 USDT |
5.0960 ETH |
3,973.3800 USDT |
3,896.7600 USDT |
4,050.0000 USDT |
4,031.0835 USDT |
| 2021-12-21 |
3,918.4119 USDT |
1.6700 ETH |
3,918.4119 USDT |
3,823.5267 USDT |
4,013.2971 USDT |
3,970.0970 USDT |
| 2021-12-20 |
3,833.0349 USDT |
1.0033 ETH |
3,833.0349 USDT |
3,709.2798 USDT |
3,956.7900 USDT |
3,824.6204 USDT |
| 2021-12-19 |
3,923.6372 USDT |
2.9926 ETH |
3,923.6372 USDT |
3,846.9425 USDT |
4,000.3318 USDT |
3,939.1567 USDT |
| 2021-12-18 |
3,920.4890 USDT |
0.8486 ETH |
3,920.4890 USDT |
3,786.9784 USDT |
4,053.9996 USDT |
3,940.0000 USDT |
| 2021-12-17 |
3,837.1259 USDT |
8.0860 ETH |
3,837.1259 USDT |
3,583.6184 USDT |
4,090.6334 USDT |
3,887.0000 USDT |
| 2021-12-16 |
3,927.1001 USDT |
1.7349 ETH |
3,927.1001 USDT |
3,784.2001 USDT |
4,070.0000 USDT |
4,040.0000 USDT |
| 2021-12-15 |
3,829.9910 USDT |
1.0832 ETH |
3,829.9910 USDT |
3,659.0621 USDT |
4,000.9199 USDT |
4,000.9199 USDT |
| 2021-12-14 |
3,760.8566 USDT |
0.5424 ETH |
3,760.8566 USDT |
3,621.7133 USDT |
3,900.0000 USDT |
3,793.0000 USDT |
| 2021-12-13 |
4,003.3910 USDT |
0.8519 ETH |
4,003.3910 USDT |
3,778.7819 USDT |
4,228.0000 USDT |
3,795.5353 USDT |
| 2021-12-12 |
4,093.8925 USDT |
0.8486 ETH |
4,093.8925 USDT |
3,960.7784 USDT |
4,227.0066 USDT |
4,118.7433 USDT |
| 2021-12-11 |
3,963.0730 USDT |
2.3097 ETH |
3,963.0730 USDT |
3,831.1460 USDT |
4,095.0000 USDT |
3,972.3077 USDT |
| 2021-12-10 |
4,070.1918 USDT |
1.7176 ETH |
4,070.1918 USDT |
3,970.3837 USDT |
4,170.0000 USDT |
3,970.3837 USDT |
| 2021-12-09 |
4,269.5925 USDT |
6.9541 ETH |
4,269.5925 USDT |
4,049.7086 USDT |
4,489.4764 USDT |
4,300.7301 USDT |
| 2021-12-08 |
4,314.9466 USDT |
1.7403 ETH |
4,314.9466 USDT |
4,230.9885 USDT |
4,398.9046 USDT |
4,337.3272 USDT |
| 2021-12-07 |
4,260.7626 USDT |
3.3144 ETH |
4,260.7626 USDT |
4,121.5251 USDT |
4,400.0000 USDT |
4,263.3950 USDT |
| 2021-12-06 |
4,094.7251 USDT |
2.1722 ETH |
4,094.7251 USDT |
3,989.3106 USDT |
4,200.1397 USDT |
4,200.1397 USDT |
| 2021-12-05 |
4,149.9824 USDT |
2.9250 ETH |
4,149.9824 USDT |
4,060.0000 USDT |
4,239.9647 USDT |
4,113.6621 USDT |
| 2021-12-04 |
3,968.0000 USDT |
7.3124 ETH |
3,968.0000 USDT |
3,536.0000 USDT |
4,400.0000 USDT |
3,972.9566 USDT |
| 2021-12-03 |
4,365.0500 USDT |
3.8026 ETH |
4,365.0500 USDT |
4,100.1000 USDT |
4,630.0000 USDT |
4,200.0000 USDT |
| 2021-12-02 |
4,609.0000 USDT |
1.3695 ETH |
4,609.0000 USDT |
4,501.0000 USDT |
4,717.0000 USDT |
4,563.0000 USDT |
| 2021-12-01 |
4,688.3165 USDT |
2.5879 ETH |
4,688.3165 USDT |
4,626.6329 USDT |
4,750.0000 USDT |
4,695.8127 USDT |
| 2021-11-30 |
4,499.7573 USDT |
17.1653 ETH |
4,499.7573 USDT |
4,284.5147 USDT |
4,715.0000 USDT |
4,669.5344 USDT |
| 2021-11-29 |
4,301.5254 USDT |
3.6030 ETH |
4,301.5254 USDT |
4,153.0508 USDT |
4,450.0000 USDT |
4,283.1137 USDT |
| 2021-11-28 |
4,061.0000 USDT |
0.6420 ETH |
4,061.0000 USDT |
4,000.0000 USDT |
4,122.0000 USDT |
4,090.0000 USDT |
| 2021-11-27 |
4,105.6712 USDT |
2.4577 ETH |
4,105.6712 USDT |
4,046.3425 USDT |
4,165.0000 USDT |
4,078.5795 USDT |
| 2021-11-26 |
4,226.5000 USDT |
3.3983 ETH |
4,226.5000 USDT |
3,945.0000 USDT |
4,508.0000 USDT |
4,119.0000 USDT |
| 2021-11-25 |
4,287.5000 USDT |
2.8504 ETH |
4,287.5000 USDT |
4,090.0000 USDT |
4,485.0000 USDT |
4,485.0000 USDT |
| 2021-11-24 |
4,219.0000 USDT |
2.5190 ETH |
4,219.0000 USDT |
4,090.0000 USDT |
4,348.0000 USDT |
4,090.0000 USDT |
| 2021-11-23 |
4,191.5000 USDT |
15.2260 ETH |
4,191.5000 USDT |
4,050.0000 USDT |
4,333.0000 USDT |
4,333.0000 USDT |
| 2021-11-22 |
4,217.8931 USDT |
2.0418 ETH |
4,217.8931 USDT |
4,068.7863 USDT |
4,367.0000 USDT |
4,180.0000 USDT |
| 2021-11-21 |
4,341.8808 USDT |
1.4946 ETH |
4,341.8808 USDT |
4,303.7616 USDT |
4,380.0000 USDT |
4,367.0000 USDT |
| 2021-11-20 |
4,210.9702 USDT |
1.3003 ETH |
4,210.9702 USDT |
4,155.0000 USDT |
4,266.9404 USDT |
4,215.0000 USDT |
| 2021-11-19 |
4,067.5000 USDT |
1.2251 ETH |
4,067.5000 USDT |
3,951.0000 USDT |
4,184.0000 USDT |
4,184.0000 USDT |
| 2021-11-18 |
4,133.0000 USDT |
2.1069 ETH |
4,133.0000 USDT |
3,951.0000 USDT |
4,315.0000 USDT |
3,951.0000 USDT |
| 2021-11-17 |
4,163.6003 USDT |
3.1985 ETH |
4,163.6003 USDT |
3,953.2007 USDT |
4,374.0000 USDT |
4,245.0000 USDT |