Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
4,412.5000 USDT |
4.4813 ETH |
4,412.5000 USDT |
4,125.0000 USDT |
4,700.0000 USDT |
4,188.0000 USDT |
| 2021-11-15 |
4,640.0000 USDT |
2.8151 ETH |
4,640.0000 USDT |
4,530.0000 USDT |
4,750.0000 USDT |
4,656.0000 USDT |
| 2021-11-14 |
4,605.0000 USDT |
1.6823 ETH |
4,605.0000 USDT |
4,530.0000 USDT |
4,679.9999 USDT |
4,535.4851 USDT |
| 2021-11-13 |
4,640.5000 USDT |
0.4774 ETH |
4,640.5000 USDT |
4,540.0000 USDT |
4,741.0000 USDT |
4,560.0001 USDT |
| 2021-11-12 |
4,605.0000 USDT |
7.8818 ETH |
4,605.0000 USDT |
4,520.0000 USDT |
4,690.0000 USDT |
4,666.0000 USDT |
| 2021-11-11 |
4,633.7425 USDT |
4.4806 ETH |
4,633.7425 USDT |
4,506.4851 USDT |
4,761.0000 USDT |
4,731.0000 USDT |
| 2021-11-10 |
4,750.5402 USDT |
1.3233 ETH |
4,750.5402 USDT |
4,651.0804 USDT |
4,850.0000 USDT |
4,725.1200 USDT |
| 2021-11-09 |
4,770.3339 USDT |
4.5768 ETH |
4,770.3339 USDT |
4,663.6679 USDT |
4,877.0000 USDT |
4,817.0000 USDT |
| 2021-11-08 |
4,610.1250 USDT |
3.9556 ETH |
4,610.1250 USDT |
4,466.2500 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
| 2021-11-07 |
4,511.6250 USDT |
4.5014 ETH |
4,511.6250 USDT |
4,421.7500 USDT |
4,601.5000 USDT |
4,502.0101 USDT |
| 2021-11-06 |
4,427.6545 USDT |
2.1076 ETH |
4,427.6545 USDT |
4,350.2000 USDT |
4,505.1090 USDT |
4,380.2000 USDT |
| 2021-11-05 |
4,453.0000 USDT |
1.4022 ETH |
4,453.0000 USDT |
4,435.0000 USDT |
4,471.0000 USDT |
4,435.0000 USDT |
| 2021-11-04 |
4,537.4995 USDT |
2.2974 ETH |
4,537.4995 USDT |
4,435.0000 USDT |
4,639.9991 USDT |
4,435.0000 USDT |
| 2021-11-03 |
4,532.5575 USDT |
4.8818 ETH |
4,532.5575 USDT |
4,425.1150 USDT |
4,640.0000 USDT |
4,552.1300 USDT |
| 2021-11-02 |
4,410.2500 USDT |
6.9801 ETH |
4,410.2500 USDT |
4,265.5000 USDT |
4,555.0000 USDT |
4,555.0000 USDT |
| 2021-11-01 |
4,273.1750 USDT |
5.5398 ETH |
4,273.1750 USDT |
4,150.0000 USDT |
4,396.3500 USDT |
4,265.5000 USDT |
| 2021-10-31 |
4,260.0500 USDT |
4.8164 ETH |
4,260.0500 USDT |
4,150.1000 USDT |
4,370.0000 USDT |
4,209.5300 USDT |
| 2021-10-30 |
4,331.2120 USDT |
3.8753 ETH |
4,331.2120 USDT |
4,230.0000 USDT |
4,432.4241 USDT |
4,231.0001 USDT |
| 2021-10-29 |
4,275.0000 USDT |
6.6498 ETH |
4,275.0000 USDT |
4,100.0000 USDT |
4,450.0000 USDT |
4,307.0001 USDT |
| 2021-10-28 |
4,088.0000 USDT |
7.9629 ETH |
4,088.0000 USDT |
3,920.0000 USDT |
4,256.0000 USDT |
4,256.0000 USDT |
| 2021-10-27 |
4,129.0000 USDT |
6.0437 ETH |
4,129.0000 USDT |
3,978.0000 USDT |
4,280.0000 USDT |
3,999.0000 USDT |
| 2021-10-26 |
4,172.0899 USDT |
1.9096 ETH |
4,172.0899 USDT |
4,100.0000 USDT |
4,244.1797 USDT |
4,100.0000 USDT |
| 2021-10-25 |
4,115.0000 USDT |
2.3252 ETH |
4,115.0000 USDT |
4,010.0000 USDT |
4,220.0000 USDT |
4,168.0000 USDT |
| 2021-10-24 |
4,040.8629 USDT |
6.9693 ETH |
4,040.8629 USDT |
3,911.7259 USDT |
4,170.0000 USDT |
4,050.0000 USDT |
| 2021-10-23 |
4,001.0000 USDT |
2.4593 ETH |
4,001.0000 USDT |
3,852.0000 USDT |
4,150.0000 USDT |
4,150.0000 USDT |
| 2021-10-22 |
3,996.0000 USDT |
5.8427 ETH |
3,996.0000 USDT |
3,852.0000 USDT |
4,140.0000 USDT |
4,053.0422 USDT |
| 2021-10-21 |
4,175.3550 USDT |
15.7204 ETH |
4,175.3550 USDT |
4,000.2000 USDT |
4,350.5100 USDT |
4,000.2000 USDT |
| 2021-10-20 |
3,883.0000 USDT |
13.2239 ETH |
3,883.0000 USDT |
3,721.0000 USDT |
4,045.0000 USDT |
4,045.0000 USDT |
| 2021-10-19 |
3,780.0000 USDT |
3.4698 ETH |
3,780.0000 USDT |
3,710.0000 USDT |
3,849.9999 USDT |
3,788.0000 USDT |
| 2021-10-18 |
3,790.0000 USDT |
2.6801 ETH |
3,790.0000 USDT |
3,700.0000 USDT |
3,880.0000 USDT |
3,710.0000 USDT |
| 2021-10-17 |
3,789.9495 USDT |
6.3919 ETH |
3,789.9495 USDT |
3,689.8989 USDT |
3,890.0000 USDT |
3,800.0000 USDT |
| 2021-10-16 |
3,850.0000 USDT |
3.9238 ETH |
3,850.0000 USDT |
3,750.0000 USDT |
3,950.0000 USDT |
3,916.9900 USDT |
| 2021-10-15 |
3,809.6000 USDT |
1.5201 ETH |
3,809.6000 USDT |
3,742.2000 USDT |
3,877.0000 USDT |
3,850.0000 USDT |
| 2021-10-14 |
3,630.0000 USDT |
6.0846 ETH |
3,630.0000 USDT |
3,460.0000 USDT |
3,800.0000 USDT |
3,755.0000 USDT |
| 2021-10-13 |
3,485.0000 USDT |
2.9780 ETH |
3,485.0000 USDT |
3,400.0000 USDT |
3,570.0000 USDT |
3,445.0100 USDT |
| 2021-10-12 |
3,484.8550 USDT |
8.2527 ETH |
3,484.8550 USDT |
3,379.7100 USDT |
3,590.0000 USDT |
3,470.0000 USDT |
| 2021-10-11 |
3,532.5000 USDT |
3.4250 ETH |
3,532.5000 USDT |
3,460.0000 USDT |
3,605.0000 USDT |
3,515.0000 USDT |
| 2021-10-10 |
3,569.5050 USDT |
1.5939 ETH |
3,569.5050 USDT |
3,499.0100 USDT |
3,640.0000 USDT |
3,532.0000 USDT |
| 2021-10-09 |
3,593.8585 USDT |
1.0733 ETH |
3,593.8585 USDT |
3,541.9880 USDT |
3,645.7290 USDT |
3,545.0000 USDT |
| 2021-10-08 |
3,448.0000 USDT |
6.4571 ETH |
3,448.0000 USDT |
3,250.0000 USDT |
3,646.0000 USDT |
3,607.0000 USDT |
| 2021-10-07 |
3,546.0952 USDT |
5.3865 ETH |
3,546.0952 USDT |
3,476.1905 USDT |
3,616.0000 USDT |
3,616.0000 USDT |
| 2021-10-06 |
3,507.5000 USDT |
14.7717 ETH |
3,507.5000 USDT |
3,365.0000 USDT |
3,650.0000 USDT |
3,476.2252 USDT |
| 2021-10-05 |
3,399.0050 USDT |
9.1981 ETH |
3,399.0050 USDT |
3,268.0100 USDT |
3,530.0000 USDT |
3,530.0000 USDT |
| 2021-10-04 |
3,380.5500 USDT |
7.9742 ETH |
3,380.5500 USDT |
3,276.1000 USDT |
3,485.0000 USDT |
3,388.0000 USDT |
| 2021-10-03 |
3,380.7039 USDT |
3.9770 ETH |
3,380.7039 USDT |
3,286.4078 USDT |
3,475.0000 USDT |
3,475.0000 USDT |
| 2021-10-02 |
3,345.0000 USDT |
4.5613 ETH |
3,345.0000 USDT |
3,240.0000 USDT |
3,450.0000 USDT |
3,450.0000 USDT |
| 2021-10-01 |
3,078.5003 USDT |
12.5892 ETH |
3,078.5003 USDT |
2,871.0007 USDT |
3,286.0000 USDT |
3,270.0000 USDT |
| 2021-09-30 |
3,017.4998 USDT |
6.4018 ETH |
3,017.4998 USDT |
2,934.9996 USDT |
3,100.0000 USDT |
3,037.0000 USDT |
| 2021-09-29 |
2,839.5000 USDT |
6.4678 ETH |
2,839.5000 USDT |
2,734.0000 USDT |
2,945.0000 USDT |
2,798.0000 USDT |
| 2021-09-28 |
2,884.5000 USDT |
13.1137 ETH |
2,884.5000 USDT |
2,819.0000 USDT |
2,950.0000 USDT |
2,945.0000 USDT |