Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1,910.0000 USDT |
0.5552 ETH |
1,910.0000 USDT |
1,800.0000 USDT |
2,020.0000 USDT |
1,850.0000 USDT |
| 2021-06-24 |
1,960.0000 USDT |
0.6536 ETH |
1,960.0000 USDT |
1,900.0000 USDT |
2,020.0000 USDT |
1,950.0000 USDT |
| 2021-06-23 |
1,939.5000 USDT |
3.2044 ETH |
1,939.5000 USDT |
1,849.0000 USDT |
2,030.0000 USDT |
1,950.0000 USDT |
| 2021-06-22 |
1,838.5000 USDT |
3.0239 ETH |
1,838.5000 USDT |
1,707.0000 USDT |
1,970.0000 USDT |
1,949.0000 USDT |
| 2021-06-21 |
2,055.0000 USDT |
1.3598 ETH |
2,055.0000 USDT |
1,870.0000 USDT |
2,240.0000 USDT |
1,950.0000 USDT |
| 2021-06-20 |
2,170.0000 USDT |
0.8445 ETH |
2,170.0000 USDT |
2,090.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
| 2021-06-19 |
2,255.0000 USDT |
0.9277 ETH |
2,255.0000 USDT |
2,140.0000 USDT |
2,370.0000 USDT |
2,236.5000 USDT |
| 2021-06-18 |
2,298.4000 USDT |
0.7282 ETH |
2,298.4000 USDT |
2,186.8000 USDT |
2,410.0000 USDT |
2,196.7400 USDT |
| 2021-06-17 |
2,422.9200 USDT |
0.7858 ETH |
2,422.9200 USDT |
2,345.8400 USDT |
2,500.0000 USDT |
2,370.0000 USDT |
| 2021-06-16 |
2,505.0000 USDT |
0.1374 ETH |
2,505.0000 USDT |
2,400.0000 USDT |
2,610.0000 USDT |
2,400.0000 USDT |
| 2021-06-15 |
2,515.0000 USDT |
1.6291 ETH |
2,515.0000 USDT |
2,400.0000 USDT |
2,630.0000 USDT |
2,560.0000 USDT |
| 2021-06-14 |
2,490.2700 USDT |
4.5988 ETH |
2,490.2700 USDT |
2,395.5400 USDT |
2,585.0000 USDT |
2,520.0000 USDT |
| 2021-06-13 |
2,411.8360 USDT |
4.3708 ETH |
2,411.8360 USDT |
2,325.9600 USDT |
2,497.7120 USDT |
2,497.7120 USDT |
| 2021-06-12 |
2,368.0700 USDT |
2.4201 ETH |
2,368.0700 USDT |
2,296.1400 USDT |
2,440.0000 USDT |
2,405.4800 USDT |
| 2021-06-11 |
2,439.5756 USDT |
1.8459 ETH |
2,439.5756 USDT |
2,386.9760 USDT |
2,492.1752 USDT |
2,386.9760 USDT |
| 2021-06-10 |
2,517.6200 USDT |
2.4676 ETH |
2,517.6200 USDT |
2,445.2400 USDT |
2,590.0000 USDT |
2,470.0000 USDT |
| 2021-06-09 |
2,527.4780 USDT |
0.4405 ETH |
2,527.4780 USDT |
2,425.3600 USDT |
2,629.5960 USDT |
2,580.0000 USDT |
| 2021-06-08 |
2,479.0000 USDT |
15.0946 ETH |
2,479.0000 USDT |
2,308.0000 USDT |
2,650.0000 USDT |
2,514.8200 USDT |
| 2021-06-07 |
2,742.5800 USDT |
1.5332 ETH |
2,742.5800 USDT |
2,624.1600 USDT |
2,861.0000 USDT |
2,640.0000 USDT |
| 2021-06-06 |
2,669.3024 USDT |
2.5951 ETH |
2,669.3024 USDT |
2,590.0000 USDT |
2,748.6048 USDT |
2,745.8426 USDT |
| 2021-06-05 |
2,698.8945 USDT |
2.1586 ETH |
2,698.8945 USDT |
2,536.8945 USDT |
2,860.8945 USDT |
2,590.0000 USDT |
| 2021-06-04 |
2,634.4472 USDT |
5.8028 ETH |
2,634.4472 USDT |
2,536.8945 USDT |
2,732.0000 USDT |
2,650.0000 USDT |
| 2021-06-03 |
2,776.8667 USDT |
2.3879 ETH |
2,776.8667 USDT |
2,679.7334 USDT |
2,874.0000 USDT |
2,872.0000 USDT |
| 2021-06-02 |
2,661.8361 USDT |
0.9908 ETH |
2,661.8361 USDT |
2,559.6722 USDT |
2,764.0000 USDT |
2,679.7334 USDT |
| 2021-06-01 |
2,518.1556 USDT |
1.1697 ETH |
2,518.1556 USDT |
2,335.4187 USDT |
2,700.8924 USDT |
2,640.0000 USDT |
| 2021-05-31 |
2,430.0000 USDT |
1.2161 ETH |
2,430.0000 USDT |
2,196.0000 USDT |
2,664.0000 USDT |
2,659.0000 USDT |
| 2021-05-30 |
2,348.4484 USDT |
0.6160 ETH |
2,348.4484 USDT |
2,196.6872 USDT |
2,500.2096 USDT |
2,271.4056 USDT |
| 2021-05-29 |
2,390.0000 USDT |
0.7822 ETH |
2,390.0000 USDT |
2,250.0000 USDT |
2,530.0000 USDT |
2,250.0000 USDT |
| 2021-05-28 |
2,637.5163 USDT |
0.8844 ETH |
2,637.5163 USDT |
2,450.0000 USDT |
2,825.0326 USDT |
2,450.0000 USDT |
| 2021-05-27 |
2,770.0000 USDT |
2.1701 ETH |
2,770.0000 USDT |
2,650.0000 USDT |
2,890.0000 USDT |
2,789.0000 USDT |
| 2021-05-26 |
2,680.0117 USDT |
15.0423 ETH |
2,680.0117 USDT |
2,469.0235 USDT |
2,891.0000 USDT |
2,730.0000 USDT |
| 2021-05-25 |
2,565.0408 USDT |
12.4839 ETH |
2,565.0408 USDT |
2,330.0816 USDT |
2,800.0000 USDT |
2,600.0000 USDT |
| 2021-05-24 |
2,388.9854 USDT |
21.7986 ETH |
2,388.9854 USDT |
2,097.1258 USDT |
2,680.8449 USDT |
2,593.9388 USDT |
| 2021-05-23 |
2,097.0000 USDT |
34.3678 ETH |
2,097.0000 USDT |
1,763.0000 USDT |
2,431.0000 USDT |
2,123.0000 USDT |
| 2021-05-22 |
2,393.9068 USDT |
3.2162 ETH |
2,393.9068 USDT |
2,167.9354 USDT |
2,619.8782 USDT |
2,231.0089 USDT |
| 2021-05-21 |
2,597.6351 USDT |
6.2106 ETH |
2,597.6351 USDT |
2,200.0000 USDT |
2,995.2701 USDT |
2,415.0100 USDT |
| 2021-05-20 |
2,640.1575 USDT |
34.2405 ETH |
2,640.1575 USDT |
2,200.0000 USDT |
3,080.3151 USDT |
2,867.9688 USDT |
| 2021-05-19 |
14,761.9524 USDT |
18.1383 ETH |
14,761.9524 USDT |
2,022.9048 USDT |
27,501.0000 USDT |
2,690.0000 USDT |
| 2021-05-18 |
3,413.5122 USDT |
3.1295 ETH |
3,413.5122 USDT |
3,259.0000 USDT |
3,568.0244 USDT |
3,441.0000 USDT |
| 2021-05-17 |
3,420.0000 USDT |
14.7400 ETH |
3,420.0000 USDT |
3,100.0000 USDT |
3,740.0000 USDT |
3,447.7158 USDT |
| 2021-05-16 |
3,618.5000 USDT |
11.6664 ETH |
3,618.5000 USDT |
3,337.0000 USDT |
3,900.0000 USDT |
3,337.0000 USDT |
| 2021-05-15 |
3,890.0619 USDT |
5.1790 ETH |
3,890.0619 USDT |
3,640.1239 USDT |
4,140.0000 USDT |
3,750.0000 USDT |
| 2021-05-14 |
3,951.0000 USDT |
10.4316 ETH |
3,951.0000 USDT |
3,740.0000 USDT |
4,162.0000 USDT |
3,950.0000 USDT |
| 2021-05-13 |
3,841.2144 USDT |
23.7451 ETH |
3,841.2144 USDT |
3,520.0000 USDT |
4,162.4287 USDT |
3,521.0000 USDT |
| 2021-05-12 |
4,143.1900 USDT |
7.2163 ETH |
4,143.1900 USDT |
3,896.0000 USDT |
4,390.3799 USDT |
4,000.0000 USDT |
| 2021-05-11 |
3,940.9200 USDT |
5.2598 ETH |
3,940.9200 USDT |
3,770.8401 USDT |
4,111.0000 USDT |
4,010.0000 USDT |
| 2021-05-10 |
3,966.0000 USDT |
6.3925 ETH |
3,966.0000 USDT |
3,770.0000 USDT |
4,162.0000 USDT |
4,162.0000 USDT |
| 2021-05-09 |
3,810.0000 USDT |
11.6015 ETH |
3,810.0000 USDT |
3,634.0000 USDT |
3,986.0000 USDT |
3,770.0000 USDT |
| 2021-05-08 |
3,607.5314 USDT |
14.7407 ETH |
3,607.5314 USDT |
3,347.9178 USDT |
3,867.1449 USDT |
3,793.8083 USDT |
| 2021-05-07 |
2,856.8292 USDT |
28.2736 ETH |
2,856.8292 USDT |
2,150.0000 USDT |
3,563.6584 USDT |
3,400.0000 USDT |