Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
3,084.4700 USDT |
4.6450 ETH |
3,084.4700 USDT |
2,991.9400 USDT |
3,177.0000 USDT |
2,991.9400 USDT |
| 2021-08-07 |
3,000.0000 USDT |
6.7702 ETH |
3,000.0000 USDT |
2,850.0000 USDT |
3,150.0000 USDT |
3,080.0000 USDT |
| 2021-08-06 |
2,801.9000 USDT |
20.8139 ETH |
2,801.9000 USDT |
2,683.8000 USDT |
2,920.0000 USDT |
2,892.5400 USDT |
| 2021-08-05 |
2,677.2488 USDT |
6.9381 ETH |
2,677.2488 USDT |
2,544.4976 USDT |
2,810.0000 USDT |
2,800.0000 USDT |
| 2021-08-04 |
2,574.6351 USDT |
16.1872 ETH |
2,574.6351 USDT |
2,439.2703 USDT |
2,710.0000 USDT |
2,663.9200 USDT |
| 2021-08-03 |
2,547.2801 USDT |
0.8302 ETH |
2,547.2801 USDT |
2,480.3401 USDT |
2,614.2200 USDT |
2,520.0000 USDT |
| 2021-08-02 |
2,596.5593 USDT |
3.8981 ETH |
2,596.5593 USDT |
2,533.1186 USDT |
2,660.0000 USDT |
2,620.0000 USDT |
| 2021-08-01 |
2,572.3672 USDT |
12.5421 ETH |
2,572.3672 USDT |
2,479.0144 USDT |
2,665.7200 USDT |
2,665.7200 USDT |
| 2021-07-31 |
2,430.0000 USDT |
1.8717 ETH |
2,430.0000 USDT |
2,360.0000 USDT |
2,500.0000 USDT |
2,465.1200 USDT |
| 2021-07-30 |
2,383.0100 USDT |
8.8505 ETH |
2,383.0100 USDT |
2,316.0200 USDT |
2,450.0000 USDT |
2,425.3600 USDT |
| 2021-07-29 |
2,325.0000 USDT |
11.0840 ETH |
2,325.0000 USDT |
2,270.0000 USDT |
2,380.0000 USDT |
2,380.0000 USDT |
| 2021-07-28 |
2,295.4334 USDT |
2.9200 ETH |
2,295.4334 USDT |
2,265.8668 USDT |
2,325.0000 USDT |
2,296.1400 USDT |
| 2021-07-27 |
2,233.4600 USDT |
0.3320 ETH |
2,233.4600 USDT |
2,166.9200 USDT |
2,300.0000 USDT |
2,286.2000 USDT |
| 2021-07-26 |
2,193.9100 USDT |
5.7347 ETH |
2,193.9100 USDT |
2,007.8200 USDT |
2,380.0000 USDT |
2,226.5600 USDT |
| 2021-07-25 |
2,143.6400 USDT |
0.2878 ETH |
2,143.6400 USDT |
2,107.2800 USDT |
2,180.0000 USDT |
2,130.0000 USDT |
| 2021-07-24 |
2,128.8500 USDT |
1.3845 ETH |
2,128.8500 USDT |
2,080.0000 USDT |
2,177.7000 USDT |
2,147.0400 USDT |
| 2021-07-23 |
2,027.5000 USDT |
14.7681 ETH |
2,027.5000 USDT |
1,975.0000 USDT |
2,080.0000 USDT |
2,080.0000 USDT |
| 2021-07-22 |
1,990.0000 USDT |
3.6883 ETH |
1,990.0000 USDT |
1,950.0000 USDT |
2,030.0000 USDT |
2,021.0000 USDT |
| 2021-07-21 |
1,925.0000 USDT |
2.3852 ETH |
1,925.0000 USDT |
1,850.0000 USDT |
2,000.0000 USDT |
1,948.2935 USDT |
| 2021-07-20 |
1,750.0002 USDT |
1.0452 ETH |
1,750.0002 USDT |
1,700.0005 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2021-07-19 |
1,850.0000 USDT |
0.5946 ETH |
1,850.0000 USDT |
1,800.0000 USDT |
1,900.0000 USDT |
1,800.0000 USDT |
| 2021-07-18 |
1,885.0000 USDT |
0.8392 ETH |
1,885.0000 USDT |
1,800.0000 USDT |
1,970.0000 USDT |
1,900.0000 USDT |
| 2021-07-17 |
1,851.6456 USDT |
0.8863 ETH |
1,851.6456 USDT |
1,807.7700 USDT |
1,895.5211 USDT |
1,807.7700 USDT |
| 2021-07-16 |
1,891.9221 USDT |
0.5879 ETH |
1,891.9221 USDT |
1,834.0005 USDT |
1,949.8437 USDT |
1,869.3342 USDT |
| 2021-07-15 |
1,952.0660 USDT |
2.9591 ETH |
1,952.0660 USDT |
1,885.0000 USDT |
2,019.1320 USDT |
1,885.0000 USDT |
| 2021-07-14 |
1,950.0000 USDT |
0.0268 ETH |
1,950.0000 USDT |
1,900.0000 USDT |
2,000.0000 USDT |
1,939.9321 USDT |
| 2021-07-13 |
1,997.0002 USDT |
0.8648 ETH |
1,997.0002 USDT |
1,934.0005 USDT |
2,060.0000 USDT |
1,934.0005 USDT |
| 2021-07-12 |
2,085.5200 USDT |
0.8152 ETH |
2,085.5200 USDT |
2,024.0000 USDT |
2,147.0400 USDT |
2,024.0000 USDT |
| 2021-07-11 |
2,120.8520 USDT |
0.2886 ETH |
2,120.8520 USDT |
2,077.4600 USDT |
2,164.2439 USDT |
2,137.1000 USDT |
| 2021-07-10 |
2,123.8288 USDT |
0.7381 ETH |
2,123.8288 USDT |
2,077.6576 USDT |
2,170.0000 USDT |
2,117.2200 USDT |
| 2021-07-09 |
2,133.8500 USDT |
1.5187 ETH |
2,133.8500 USDT |
2,077.7000 USDT |
2,190.0000 USDT |
2,137.1000 USDT |
| 2021-07-08 |
2,253.4900 USDT |
0.5738 ETH |
2,253.4900 USDT |
2,156.9800 USDT |
2,350.0000 USDT |
2,156.9800 USDT |
| 2021-07-07 |
2,351.0142 USDT |
1.2743 ETH |
2,351.0142 USDT |
2,303.0284 USDT |
2,399.0000 USDT |
2,335.9000 USDT |
| 2021-07-06 |
2,262.8668 USDT |
2.2501 ETH |
2,262.8668 USDT |
2,165.7336 USDT |
2,360.0000 USDT |
2,320.0000 USDT |
| 2021-07-05 |
2,283.3700 USDT |
12.3403 ETH |
2,283.3700 USDT |
2,196.7400 USDT |
2,370.0000 USDT |
2,223.2699 USDT |
| 2021-07-04 |
2,276.9300 USDT |
1.4385 ETH |
2,276.9300 USDT |
2,176.8600 USDT |
2,377.0000 USDT |
2,355.7800 USDT |
| 2021-07-03 |
2,159.9700 USDT |
0.2338 ETH |
2,159.9700 USDT |
2,100.0000 USDT |
2,219.9399 USDT |
2,200.0000 USDT |
| 2021-07-02 |
2,081.5000 USDT |
1.1726 ETH |
2,081.5000 USDT |
2,033.0000 USDT |
2,130.0000 USDT |
2,130.0000 USDT |
| 2021-07-01 |
2,172.5000 USDT |
0.3119 ETH |
2,172.5000 USDT |
2,085.0000 USDT |
2,260.0000 USDT |
2,100.0000 USDT |
| 2021-06-30 |
2,163.3781 USDT |
1.1413 ETH |
2,163.3781 USDT |
2,066.7562 USDT |
2,260.0000 USDT |
2,260.0000 USDT |
| 2021-06-29 |
2,158.6700 USDT |
3.3192 ETH |
2,158.6700 USDT |
2,097.3400 USDT |
2,220.0000 USDT |
2,156.9800 USDT |
| 2021-06-28 |
2,022.0240 USDT |
5.5005 ETH |
2,022.0240 USDT |
1,921.0480 USDT |
2,123.0000 USDT |
2,087.4000 USDT |
| 2021-06-27 |
1,790.0000 USDT |
0.0828 ETH |
1,790.0000 USDT |
1,730.0000 USDT |
1,850.0000 USDT |
1,816.2486 USDT |
| 2021-06-26 |
1,765.0000 USDT |
0.0470 ETH |
1,765.0000 USDT |
1,730.0000 USDT |
1,800.0000 USDT |
1,730.0000 USDT |
| 2021-06-25 |
1,910.0000 USDT |
0.5552 ETH |
1,910.0000 USDT |
1,800.0000 USDT |
2,020.0000 USDT |
1,850.0000 USDT |
| 2021-06-24 |
1,960.0000 USDT |
0.6536 ETH |
1,960.0000 USDT |
1,900.0000 USDT |
2,020.0000 USDT |
1,950.0000 USDT |
| 2021-06-23 |
1,939.5000 USDT |
3.2044 ETH |
1,939.5000 USDT |
1,849.0000 USDT |
2,030.0000 USDT |
1,950.0000 USDT |
| 2021-06-22 |
1,838.5000 USDT |
3.0239 ETH |
1,838.5000 USDT |
1,707.0000 USDT |
1,970.0000 USDT |
1,949.0000 USDT |
| 2021-06-21 |
2,055.0000 USDT |
1.3598 ETH |
2,055.0000 USDT |
1,870.0000 USDT |
2,240.0000 USDT |
1,950.0000 USDT |
| 2021-06-20 |
2,170.0000 USDT |
0.8445 ETH |
2,170.0000 USDT |
2,090.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |