Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
2,739.0000 USDT |
5.5267 ETH |
2,739.0000 USDT |
2,680.0000 USDT |
2,798.0000 USDT |
2,797.8263 USDT |
| 2021-04-29 |
2,665.1976 USDT |
5.3682 ETH |
2,665.1976 USDT |
2,550.3953 USDT |
2,780.0000 USDT |
2,749.9000 USDT |
| 2021-04-28 |
2,650.0000 USDT |
19.9261 ETH |
2,650.0000 USDT |
2,550.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
| 2021-04-27 |
2,524.2812 USDT |
8.1564 ETH |
2,524.2812 USDT |
2,406.5166 USDT |
2,642.0458 USDT |
2,500.0425 USDT |
| 2021-04-26 |
2,322.8242 USDT |
2.8261 ETH |
2,322.8242 USDT |
2,172.0000 USDT |
2,473.6484 USDT |
2,473.6484 USDT |
| 2021-04-25 |
2,255.0194 USDT |
0.8019 ETH |
2,255.0194 USDT |
2,150.0387 USDT |
2,360.0000 USDT |
2,250.0000 USDT |
| 2021-04-24 |
2,287.2694 USDT |
3.0049 ETH |
2,287.2694 USDT |
2,150.0387 USDT |
2,424.5000 USDT |
2,230.0000 USDT |
| 2021-04-23 |
2,279.5000 USDT |
37.8340 ETH |
2,279.5000 USDT |
2,060.0000 USDT |
2,499.0000 USDT |
2,251.0000 USDT |
| 2021-04-22 |
2,460.9250 USDT |
55.1419 ETH |
2,460.9250 USDT |
2,300.0000 USDT |
2,621.8500 USDT |
2,370.3320 USDT |
| 2021-04-21 |
2,338.0792 USDT |
7.6543 ETH |
2,338.0792 USDT |
2,200.0000 USDT |
2,476.1585 USDT |
2,400.0000 USDT |
| 2021-04-20 |
2,167.5000 USDT |
23.8459 ETH |
2,167.5000 USDT |
1,985.0000 USDT |
2,350.0000 USDT |
2,222.9241 USDT |
| 2021-04-19 |
2,176.8461 USDT |
2.2810 ETH |
2,176.8461 USDT |
2,060.6923 USDT |
2,293.0000 USDT |
2,152.0000 USDT |
| 2021-04-18 |
2,199.1902 USDT |
19.8224 ETH |
2,199.1902 USDT |
1,985.0000 USDT |
2,413.3803 USDT |
2,257.0000 USDT |
| 2021-04-17 |
2,400.0000 USDT |
3.2899 ETH |
2,400.0000 USDT |
2,301.0000 USDT |
2,499.0000 USDT |
2,301.0230 USDT |
| 2021-04-16 |
2,425.5000 USDT |
7.2166 ETH |
2,425.5000 USDT |
2,301.0000 USDT |
2,550.0000 USDT |
2,350.0000 USDT |
| 2021-04-15 |
2,395.7000 USDT |
31.2077 ETH |
2,395.7000 USDT |
2,298.4000 USDT |
2,493.0000 USDT |
2,493.0000 USDT |
| 2021-04-14 |
2,320.0000 USDT |
9.5747 ETH |
2,320.0000 USDT |
2,241.0000 USDT |
2,399.0000 USDT |
2,397.9856 USDT |
| 2021-04-13 |
2,191.0000 USDT |
7.9560 ETH |
2,191.0000 USDT |
2,101.0000 USDT |
2,281.0000 USDT |
2,223.8366 USDT |
| 2021-04-12 |
2,143.5364 USDT |
15.0201 ETH |
2,143.5364 USDT |
2,097.0727 USDT |
2,190.0000 USDT |
2,136.0000 USDT |
| 2021-04-11 |
2,121.2484 USDT |
15.9340 ETH |
2,121.2484 USDT |
2,078.3000 USDT |
2,164.1968 USDT |
2,142.0000 USDT |
| 2021-04-10 |
2,096.5273 USDT |
9.8044 ETH |
2,096.5273 USDT |
2,007.5547 USDT |
2,185.5000 USDT |
2,164.1968 USDT |
| 2021-04-09 |
2,050.9950 USDT |
1.7278 ETH |
2,050.9950 USDT |
2,003.0000 USDT |
2,098.9900 USDT |
2,010.0430 USDT |
| 2021-04-08 |
2,014.2431 USDT |
7.4596 ETH |
2,014.2431 USDT |
1,961.3861 USDT |
2,067.1000 USDT |
2,067.1000 USDT |
| 2021-04-07 |
2,052.9393 USDT |
8.0667 ETH |
2,052.9393 USDT |
1,966.3366 USDT |
2,139.5420 USDT |
1,966.3366 USDT |
| 2021-04-06 |
2,080.9524 USDT |
5.5439 ETH |
2,080.9524 USDT |
2,021.9048 USDT |
2,140.0000 USDT |
2,075.8408 USDT |
| 2021-04-05 |
2,064.0051 USDT |
19.5031 ETH |
2,064.0051 USDT |
1,988.0101 USDT |
2,140.0000 USDT |
2,096.7006 USDT |
| 2021-04-04 |
2,035.3830 USDT |
16.5283 ETH |
2,035.3830 USDT |
1,977.0000 USDT |
2,093.7661 USDT |
2,080.0000 USDT |
| 2021-04-03 |
2,048.7300 USDT |
51.1311 ETH |
2,048.7300 USDT |
1,997.4600 USDT |
2,100.0000 USDT |
1,997.4600 USDT |
| 2021-04-02 |
2,004.1898 USDT |
63.7179 ETH |
2,004.1898 USDT |
1,909.3647 USDT |
2,099.0149 USDT |
2,020.0000 USDT |
| 2021-04-01 |
1,866.0500 USDT |
92.8974 ETH |
1,866.0500 USDT |
1,801.0000 USDT |
1,931.1000 USDT |
1,931.1000 USDT |
| 2021-03-31 |
1,810.3975 USDT |
69.8380 ETH |
1,810.3975 USDT |
1,779.7949 USDT |
1,841.0000 USDT |
1,819.9000 USDT |
| 2021-03-30 |
1,805.6400 USDT |
6.8895 ETH |
1,805.6400 USDT |
1,769.2800 USDT |
1,842.0000 USDT |
1,820.0000 USDT |
| 2021-03-29 |
1,740.8167 USDT |
69.1083 ETH |
1,740.8167 USDT |
1,651.2660 USDT |
1,830.3674 USDT |
1,785.5600 USDT |
| 2021-03-28 |
1,673.6550 USDT |
5.5245 ETH |
1,673.6550 USDT |
1,616.9900 USDT |
1,730.3200 USDT |
1,700.0000 USDT |
| 2021-03-27 |
1,662.5044 USDT |
3.0899 ETH |
1,662.5044 USDT |
1,597.9700 USDT |
1,727.0387 USDT |
1,727.0387 USDT |
| 2021-03-26 |
1,599.9602 USDT |
16.6272 ETH |
1,599.9602 USDT |
1,564.9205 USDT |
1,635.0000 USDT |
1,610.0000 USDT |
| 2021-03-25 |
1,631.8215 USDT |
7.3121 ETH |
1,631.8215 USDT |
1,546.6431 USDT |
1,717.0000 USDT |
1,605.0000 USDT |
| 2021-03-24 |
1,690.0000 USDT |
1.5808 ETH |
1,690.0000 USDT |
1,655.0000 USDT |
1,725.0000 USDT |
1,715.0000 USDT |
| 2021-03-23 |
1,717.5000 USDT |
8.7868 ETH |
1,717.5000 USDT |
1,655.0000 USDT |
1,780.0000 USDT |
1,715.0000 USDT |
| 2021-03-22 |
1,738.7431 USDT |
16.1028 ETH |
1,738.7431 USDT |
1,677.0000 USDT |
1,800.4861 USDT |
1,677.0000 USDT |
| 2021-03-21 |
1,799.2427 USDT |
7.7658 ETH |
1,799.2427 USDT |
1,754.5554 USDT |
1,843.9300 USDT |
1,781.0000 USDT |
| 2021-03-20 |
1,830.0000 USDT |
11.9704 ETH |
1,830.0000 USDT |
1,800.0000 USDT |
1,860.0000 USDT |
1,831.8832 USDT |
| 2021-03-19 |
1,795.9650 USDT |
5.1187 ETH |
1,795.9650 USDT |
1,760.0000 USDT |
1,831.9300 USDT |
1,810.0000 USDT |
| 2021-03-18 |
1,807.0000 USDT |
12.3931 ETH |
1,807.0000 USDT |
1,775.0000 USDT |
1,839.0000 USDT |
1,775.0000 USDT |
| 2021-03-17 |
1,782.5000 USDT |
8.1508 ETH |
1,782.5000 USDT |
1,738.0000 USDT |
1,827.0000 USDT |
1,806.0400 USDT |
| 2021-03-16 |
1,765.8100 USDT |
66.4343 ETH |
1,765.8100 USDT |
1,721.6200 USDT |
1,810.0000 USDT |
1,767.0000 USDT |
| 2021-03-15 |
1,813.8250 USDT |
57.1273 ETH |
1,813.8250 USDT |
1,740.6500 USDT |
1,887.0000 USDT |
1,775.5800 USDT |
| 2021-03-14 |
1,888.5800 USDT |
44.1625 ETH |
1,888.5800 USDT |
1,842.0000 USDT |
1,935.1600 USDT |
1,880.6200 USDT |
| 2021-03-13 |
1,813.0450 USDT |
26.4993 ETH |
1,813.0450 USDT |
1,722.1000 USDT |
1,903.9900 USDT |
1,900.8200 USDT |
| 2021-03-12 |
1,776.0000 USDT |
19.9217 ETH |
1,776.0000 USDT |
1,722.0000 USDT |
1,830.0000 USDT |
1,765.0000 USDT |