Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1,775.8100 USDT |
25.8478 ETH |
1,775.8100 USDT |
1,721.6200 USDT |
1,830.0000 USDT |
1,805.0000 USDT |
| 2021-03-10 |
1,815.0000 USDT |
32.0523 ETH |
1,815.0000 USDT |
1,765.0000 USDT |
1,865.0000 USDT |
1,809.0001 USDT |
| 2021-03-09 |
1,745.0500 USDT |
79.3651 ETH |
1,745.0500 USDT |
1,650.1000 USDT |
1,840.0000 USDT |
1,825.0000 USDT |
| 2021-03-08 |
1,681.0000 USDT |
45.1666 ETH |
1,681.0000 USDT |
1,616.0000 USDT |
1,746.0000 USDT |
1,725.0000 USDT |
| 2021-03-07 |
1,637.4500 USDT |
18.9562 ETH |
1,637.4500 USDT |
1,595.0000 USDT |
1,679.9000 USDT |
1,675.0000 USDT |
| 2021-03-06 |
1,576.0000 USDT |
36.0340 ETH |
1,576.0000 USDT |
1,493.0000 USDT |
1,659.0000 USDT |
1,659.0000 USDT |
| 2021-03-05 |
1,524.9550 USDT |
13.5678 ETH |
1,524.9550 USDT |
1,450.0100 USDT |
1,599.9000 USDT |
1,505.2300 USDT |
| 2021-03-04 |
1,584.5282 USDT |
9.8807 ETH |
1,584.5282 USDT |
1,525.0000 USDT |
1,644.0564 USDT |
1,530.0100 USDT |
| 2021-03-03 |
1,544.9182 USDT |
25.7725 ETH |
1,544.9182 USDT |
1,445.7800 USDT |
1,644.0564 USDT |
1,570.0700 USDT |
| 2021-03-02 |
1,525.1050 USDT |
37.6774 ETH |
1,525.1050 USDT |
1,450.2100 USDT |
1,600.0000 USDT |
1,455.2900 USDT |
| 2021-03-01 |
1,424.0000 USDT |
88.0302 ETH |
1,424.0000 USDT |
1,300.0000 USDT |
1,548.0000 USDT |
1,548.0000 USDT |
| 2021-02-28 |
1,403.5000 USDT |
48.3566 ETH |
1,403.5000 USDT |
1,300.0000 USDT |
1,507.0000 USDT |
1,423.9000 USDT |
| 2021-02-27 |
1,489.0050 USDT |
17.4704 ETH |
1,489.0050 USDT |
1,418.0100 USDT |
1,560.0000 USDT |
1,450.2100 USDT |
| 2021-02-26 |
1,480.0000 USDT |
20.7599 ETH |
1,480.0000 USDT |
1,400.0000 USDT |
1,560.0000 USDT |
1,418.0100 USDT |
| 2021-02-25 |
1,624.1640 USDT |
11.3730 ETH |
1,624.1640 USDT |
1,569.4400 USDT |
1,678.8880 USDT |
1,625.0000 USDT |
| 2021-02-24 |
1,519.4975 USDT |
62.7217 ETH |
1,519.4975 USDT |
1,378.9951 USDT |
1,660.0000 USDT |
1,660.0000 USDT |
| 2021-02-23 |
1,628.0000 USDT |
137.9617 ETH |
1,628.0000 USDT |
1,401.0000 USDT |
1,855.0000 USDT |
1,500.0000 USDT |
| 2021-02-22 |
1,780.0050 USDT |
38.6811 ETH |
1,780.0050 USDT |
1,590.0100 USDT |
1,970.0000 USDT |
1,720.0000 USDT |
| 2021-02-21 |
1,928.3700 USDT |
22.3754 ETH |
1,928.3700 USDT |
1,816.7400 USDT |
2,040.0000 USDT |
1,921.0000 USDT |
| 2021-02-20 |
1,928.3700 USDT |
36.5763 ETH |
1,928.3700 USDT |
1,816.7400 USDT |
2,040.0000 USDT |
1,910.0000 USDT |
| 2021-02-19 |
1,924.8750 USDT |
12.5276 ETH |
1,924.8750 USDT |
1,880.0000 USDT |
1,969.7500 USDT |
1,930.0000 USDT |
| 2021-02-18 |
1,855.0000 USDT |
26.6094 ETH |
1,855.0000 USDT |
1,795.0000 USDT |
1,915.0000 USDT |
1,878.0000 USDT |
| 2021-02-17 |
1,782.2800 USDT |
70.3386 ETH |
1,782.2800 USDT |
1,730.0000 USDT |
1,834.5600 USDT |
1,800.0000 USDT |
| 2021-02-16 |
1,771.7603 USDT |
44.7011 ETH |
1,771.7603 USDT |
1,730.0000 USDT |
1,813.5206 USDT |
1,750.0000 USDT |
| 2021-02-15 |
1,744.9950 USDT |
42.4550 ETH |
1,744.9950 USDT |
1,664.9900 USDT |
1,825.0000 USDT |
1,810.0000 USDT |
| 2021-02-14 |
1,805.0050 USDT |
11.6195 ETH |
1,805.0050 USDT |
1,770.0100 USDT |
1,840.0000 USDT |
1,820.0000 USDT |
| 2021-02-13 |
1,813.0050 USDT |
42.4021 ETH |
1,813.0050 USDT |
1,770.0100 USDT |
1,856.0000 USDT |
1,780.0000 USDT |
| 2021-02-12 |
1,770.0000 USDT |
20.3958 ETH |
1,770.0000 USDT |
1,730.0000 USDT |
1,810.0000 USDT |
1,780.2627 USDT |
| 2021-02-11 |
1,762.0500 USDT |
22.9277 ETH |
1,762.0500 USDT |
1,713.1000 USDT |
1,811.0000 USDT |
1,770.0000 USDT |
| 2021-02-10 |
1,759.5272 USDT |
45.2477 ETH |
1,759.5272 USDT |
1,690.0000 USDT |
1,829.0545 USDT |
1,745.0000 USDT |
| 2021-02-09 |
1,750.5000 USDT |
33.2164 ETH |
1,750.5000 USDT |
1,680.0000 USDT |
1,821.0000 USDT |
1,739.6331 USDT |
| 2021-02-08 |
1,585.4830 USDT |
42.2414 ETH |
1,585.4830 USDT |
1,500.9660 USDT |
1,670.0000 USDT |
1,670.0000 USDT |
| 2021-02-07 |
1,612.5710 USDT |
86.2338 ETH |
1,612.5710 USDT |
1,500.9660 USDT |
1,724.1761 USDT |
1,559.9000 USDT |
| 2021-02-06 |
1,692.0880 USDT |
53.9813 ETH |
1,692.0880 USDT |
1,660.0000 USDT |
1,724.1761 USDT |
1,660.0000 USDT |
| 2021-02-05 |
1,619.9500 USDT |
140.6897 ETH |
1,619.9500 USDT |
1,540.0000 USDT |
1,699.9000 USDT |
1,603.7010 USDT |
| 2021-02-04 |
1,619.9500 USDT |
142.6904 ETH |
1,619.9500 USDT |
1,540.0000 USDT |
1,699.9000 USDT |
1,625.0000 USDT |
| 2021-02-03 |
1,537.4830 USDT |
47.0160 ETH |
1,537.4830 USDT |
1,438.0000 USDT |
1,636.9660 USDT |
1,636.9660 USDT |
| 2021-02-02 |
1,448.8650 USDT |
53.6434 ETH |
1,448.8650 USDT |
1,357.0000 USDT |
1,540.7300 USDT |
1,480.0000 USDT |
| 2021-02-01 |
1,323.0000 USDT |
20.2922 ETH |
1,323.0000 USDT |
1,280.0000 USDT |
1,366.0000 USDT |
1,366.0000 USDT |
| 2021-01-31 |
1,340.9050 USDT |
70.2483 ETH |
1,340.9050 USDT |
1,288.0000 USDT |
1,393.8101 USDT |
1,291.0000 USDT |
| 2021-01-30 |
1,359.4707 USDT |
7.2697 ETH |
1,359.4707 USDT |
1,325.0000 USDT |
1,393.9414 USDT |
1,393.8100 USDT |
| 2021-01-29 |
1,364.0050 USDT |
23.8857 ETH |
1,364.0050 USDT |
1,301.0100 USDT |
1,427.0000 USDT |
1,330.0000 USDT |
| 2021-01-28 |
1,295.3850 USDT |
11.7579 ETH |
1,295.3850 USDT |
1,229.0000 USDT |
1,361.7700 USDT |
1,305.0000 USDT |
| 2021-01-27 |
1,298.5190 USDT |
36.5390 ETH |
1,298.5190 USDT |
1,219.1000 USDT |
1,377.9380 USDT |
1,295.0000 USDT |
| 2021-01-26 |
1,315.6619 USDT |
12.5857 ETH |
1,315.6619 USDT |
1,241.0100 USDT |
1,390.3137 USDT |
1,319.8800 USDT |
| 2021-01-25 |
1,373.0050 USDT |
107.8736 ETH |
1,373.0050 USDT |
1,280.0100 USDT |
1,466.0000 USDT |
1,415.7100 USDT |
| 2021-01-24 |
1,283.4680 USDT |
10.7233 ETH |
1,283.4680 USDT |
1,224.9660 USDT |
1,341.9700 USDT |
1,280.0100 USDT |
| 2021-01-23 |
1,240.3700 USDT |
7.0596 ETH |
1,240.3700 USDT |
1,202.0000 USDT |
1,278.7400 USDT |
1,238.3100 USDT |
| 2021-01-22 |
1,147.5000 USDT |
17.0511 ETH |
1,147.5000 USDT |
1,050.0000 USDT |
1,245.0000 USDT |
1,228.0000 USDT |
| 2021-01-21 |
1,276.0390 USDT |
49.0160 ETH |
1,276.0390 USDT |
1,160.0000 USDT |
1,392.0780 USDT |
1,217.5000 USDT |