Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
599.5000 USDT |
162.0777 ETH |
599.5000 USDT |
569.0000 USDT |
630.0000 USDT |
595.0000 USDT |
| 2020-11-30 |
578.9954 USDT |
83.2771 ETH |
578.9954 USDT |
548.9909 USDT |
609.0000 USDT |
600.0000 USDT |
| 2020-11-29 |
551.4225 USDT |
51.6991 ETH |
551.4225 USDT |
532.8450 USDT |
570.0000 USDT |
570.0000 USDT |
| 2020-11-28 |
525.1400 USDT |
32.6035 ETH |
525.1400 USDT |
505.0000 USDT |
545.2800 USDT |
542.5500 USDT |
| 2020-11-27 |
514.7690 USDT |
31.7821 ETH |
514.7690 USDT |
500.0000 USDT |
529.5380 USDT |
516.9800 USDT |
| 2020-11-26 |
527.5000 USDT |
87.8214 ETH |
527.5000 USDT |
478.0000 USDT |
577.0000 USDT |
517.2800 USDT |
| 2020-11-25 |
601.0000 USDT |
52.2037 ETH |
601.0000 USDT |
587.0000 USDT |
615.0000 USDT |
587.0000 USDT |
| 2020-11-24 |
622.5000 USDT |
25.8760 ETH |
622.5000 USDT |
595.0000 USDT |
650.0000 USDT |
600.0000 USDT |
| 2020-11-23 |
567.7678 USDT |
12.2007 ETH |
567.7678 USDT |
535.5356 USDT |
600.0000 USDT |
595.4000 USDT |
| 2020-11-22 |
515.2669 USDT |
144.0788 ETH |
515.2669 USDT |
460.0000 USDT |
570.5339 USDT |
570.5339 USDT |
| 2020-11-21 |
502.3036 USDT |
204.8770 ETH |
502.3036 USDT |
460.0000 USDT |
544.6072 USDT |
530.0000 USDT |
| 2020-11-20 |
490.2628 USDT |
13.4332 ETH |
490.2628 USDT |
470.6635 USDT |
509.8621 USDT |
499.1000 USDT |
| 2020-11-19 |
473.3653 USDT |
0.8171 ETH |
473.3653 USDT |
457.7306 USDT |
489.0000 USDT |
468.0000 USDT |
| 2020-11-18 |
480.0000 USDT |
8.6954 ETH |
480.0000 USDT |
470.0000 USDT |
490.0000 USDT |
475.7539 USDT |
| 2020-11-17 |
463.3996 USDT |
48.0394 ETH |
463.3996 USDT |
446.7992 USDT |
480.0000 USDT |
480.0000 USDT |
| 2020-11-16 |
454.2833 USDT |
4.9871 ETH |
454.2833 USDT |
440.5665 USDT |
468.0000 USDT |
446.7992 USDT |
| 2020-11-15 |
456.2833 USDT |
8.6106 ETH |
456.2833 USDT |
445.5665 USDT |
467.0000 USDT |
454.0000 USDT |
| 2020-11-14 |
457.2833 USDT |
2.4497 ETH |
457.2833 USDT |
445.5665 USDT |
469.0000 USDT |
445.5665 USDT |
| 2020-11-13 |
457.2333 USDT |
1.2801 ETH |
457.2333 USDT |
445.4665 USDT |
469.0000 USDT |
448.1899 USDT |
| 2020-11-12 |
457.7333 USDT |
1.1400 ETH |
457.7333 USDT |
445.4665 USDT |
470.0000 USDT |
445.5665 USDT |
| 2020-11-11 |
450.6632 USDT |
8.9093 ETH |
450.6632 USDT |
431.3264 USDT |
470.0000 USDT |
470.0000 USDT |
| 2020-11-10 |
445.2066 USDT |
1.3108 ETH |
445.2066 USDT |
434.4132 USDT |
456.0000 USDT |
434.4132 USDT |
| 2020-11-09 |
446.5905 USDT |
0.8994 ETH |
446.5905 USDT |
424.6310 USDT |
468.5500 USDT |
444.0000 USDT |
| 2020-11-08 |
442.3155 USDT |
4.1155 ETH |
442.3155 USDT |
424.6310 USDT |
460.0000 USDT |
457.0000 USDT |
| 2020-11-07 |
438.7500 USDT |
57.7781 ETH |
438.7500 USDT |
421.5000 USDT |
456.0000 USDT |
427.5000 USDT |
| 2020-11-06 |
422.6168 USDT |
32.2408 ETH |
422.6168 USDT |
399.7411 USDT |
445.4925 USDT |
425.2239 USDT |
| 2020-11-05 |
396.0000 USDT |
14.2213 ETH |
396.0000 USDT |
382.0000 USDT |
410.0000 USDT |
401.0010 USDT |
| 2020-11-04 |
387.5390 USDT |
4.3838 ETH |
387.5390 USDT |
369.0779 USDT |
406.0000 USDT |
403.0000 USDT |
| 2020-11-03 |
386.5050 USDT |
1.9165 ETH |
386.5050 USDT |
373.0000 USDT |
400.0100 USDT |
374.9250 USDT |
| 2020-11-02 |
386.5100 USDT |
0.1633 ETH |
386.5100 USDT |
373.0100 USDT |
400.0100 USDT |
375.0000 USDT |
| 2020-11-01 |
389.0950 USDT |
0.0436 ETH |
389.0950 USDT |
374.1900 USDT |
404.0000 USDT |
390.0000 USDT |
| 2020-10-31 |
387.0000 USDT |
0.4390 ETH |
387.0000 USDT |
370.0000 USDT |
404.0000 USDT |
404.0000 USDT |
| 2020-10-30 |
388.9234 USDT |
1.4498 ETH |
388.9234 USDT |
368.3967 USDT |
409.4500 USDT |
368.3967 USDT |
| 2020-10-29 |
394.5350 USDT |
1.0030 ETH |
394.5350 USDT |
379.1700 USDT |
409.9000 USDT |
409.9000 USDT |
| 2020-10-28 |
396.8081 USDT |
1.4472 ETH |
396.8081 USDT |
383.0000 USDT |
410.6162 USDT |
410.0000 USDT |
| 2020-10-27 |
398.3747 USDT |
0.7518 ETH |
398.3747 USDT |
383.0000 USDT |
413.7494 USDT |
413.7494 USDT |
| 2020-10-26 |
391.7381 USDT |
2.0267 ETH |
391.7381 USDT |
367.4762 USDT |
416.0000 USDT |
385.0000 USDT |
| 2020-10-25 |
409.7500 USDT |
1.1851 ETH |
409.7500 USDT |
401.5000 USDT |
418.0000 USDT |
401.5000 USDT |
| 2020-10-24 |
409.7500 USDT |
0.7706 ETH |
409.7500 USDT |
401.5000 USDT |
418.0000 USDT |
418.0000 USDT |
| 2020-10-23 |
411.5000 USDT |
0.6295 ETH |
411.5000 USDT |
403.0000 USDT |
420.0000 USDT |
403.0000 USDT |
| 2020-10-22 |
394.7118 USDT |
6.2757 ETH |
394.7118 USDT |
383.7033 USDT |
405.7202 USDT |
402.0042 USDT |
| 2020-10-21 |
383.5000 USDT |
7.1207 ETH |
383.5000 USDT |
368.0000 USDT |
399.0000 USDT |
399.0000 USDT |
| 2020-10-20 |
374.8631 USDT |
0.9675 ETH |
374.8631 USDT |
367.4762 USDT |
382.2500 USDT |
368.8956 USDT |
| 2020-10-19 |
374.3638 USDT |
2.5419 ETH |
374.3638 USDT |
363.7275 USDT |
385.0000 USDT |
385.0000 USDT |
| 2020-10-18 |
365.7500 USDT |
0.2419 ETH |
365.7500 USDT |
351.5000 USDT |
380.0000 USDT |
362.9503 USDT |
| 2020-10-17 |
366.7500 USDT |
9.4538 ETH |
366.7500 USDT |
351.5000 USDT |
382.0000 USDT |
382.0000 USDT |
| 2020-10-16 |
367.0000 USDT |
0.6293 ETH |
367.0000 USDT |
351.5000 USDT |
382.5000 USDT |
351.5000 USDT |
| 2020-10-15 |
380.2381 USDT |
0.2448 ETH |
380.2381 USDT |
367.4762 USDT |
393.0000 USDT |
367.4762 USDT |
| 2020-10-14 |
375.0000 USDT |
0.5842 ETH |
375.0000 USDT |
375.0000 USDT |
375.0000 USDT |
375.0000 USDT |
| 2020-10-13 |
384.0000 USDT |
1.5602 ETH |
384.0000 USDT |
375.0000 USDT |
393.0000 USDT |
393.0000 USDT |