Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
368.2500 USDT |
2.0002 ETH |
368.2500 USDT |
351.5000 USDT |
385.0000 USDT |
385.0000 USDT |
| 2020-10-11 |
365.7500 USDT |
0.6884 ETH |
365.7500 USDT |
351.5000 USDT |
380.0000 USDT |
380.0000 USDT |
| 2020-10-10 |
370.0000 USDT |
0.4019 ETH |
370.0000 USDT |
360.0000 USDT |
380.0000 USDT |
380.0000 USDT |
| 2020-10-09 |
345.3022 USDT |
0.3182 ETH |
345.3022 USDT |
330.4608 USDT |
360.1437 USDT |
360.1437 USDT |
| 2020-10-08 |
345.3022 USDT |
0.4012 ETH |
345.3022 USDT |
330.4608 USDT |
360.1437 USDT |
360.1437 USDT |
| 2020-10-07 |
349.9779 USDT |
0.1785 ETH |
349.9779 USDT |
339.9890 USDT |
359.9669 USDT |
359.9669 USDT |
| 2020-10-06 |
353.3459 USDT |
1.6466 ETH |
353.3459 USDT |
339.9890 USDT |
366.7029 USDT |
339.9890 USDT |
| 2020-10-05 |
351.6453 USDT |
0.1416 ETH |
351.6453 USDT |
336.5877 USDT |
366.7029 USDT |
350.0000 USDT |
| 2020-10-04 |
334.9872 USDT |
0.1108 ETH |
334.9872 USDT |
334.9537 USDT |
335.0207 USDT |
334.9537 USDT |
| 2020-10-03 |
350.9098 USDT |
0.0591 ETH |
350.9098 USDT |
335.1163 USDT |
366.7033 USDT |
366.7033 USDT |
| 2020-10-02 |
349.5089 USDT |
0.1245 ETH |
349.5089 USDT |
333.5316 USDT |
365.4863 USDT |
365.4863 USDT |
| 2020-10-01 |
358.9510 USDT |
2.6047 ETH |
358.9510 USDT |
351.0000 USDT |
366.9020 USDT |
351.0000 USDT |
| 2020-09-30 |
355.4708 USDT |
0.8117 ETH |
355.4708 USDT |
344.0417 USDT |
366.9000 USDT |
344.7465 USDT |
| 2020-09-29 |
357.9618 USDT |
1.4726 ETH |
357.9618 USDT |
349.0000 USDT |
366.9236 USDT |
366.9200 USDT |
| 2020-09-28 |
357.9618 USDT |
0.5776 ETH |
357.9618 USDT |
349.0000 USDT |
366.9236 USDT |
366.9236 USDT |
| 2020-09-27 |
354.3500 USDT |
0.6107 ETH |
354.3500 USDT |
349.0000 USDT |
359.7000 USDT |
349.0000 USDT |
| 2020-09-26 |
349.8952 USDT |
0.1938 ETH |
349.8952 USDT |
340.0905 USDT |
359.7000 USDT |
359.7000 USDT |
| 2020-09-25 |
359.7000 USDT |
0.0000 ETH |
359.7000 USDT |
359.7000 USDT |
359.7000 USDT |
359.7000 USDT |
| 2020-09-24 |
336.3500 USDT |
1.2291 ETH |
336.3500 USDT |
313.0000 USDT |
359.7000 USDT |
359.7000 USDT |
| 2020-09-23 |
360.5784 USDT |
0.0752 ETH |
360.5784 USDT |
359.7000 USDT |
361.4568 USDT |
359.7000 USDT |
| 2020-09-22 |
354.6693 USDT |
0.0080 ETH |
354.6693 USDT |
347.8817 USDT |
361.4568 USDT |
361.4568 USDT |
| 2020-09-21 |
369.8330 USDT |
1.3070 ETH |
369.8330 USDT |
366.6660 USDT |
373.0000 USDT |
366.6660 USDT |
| 2020-09-20 |
375.8333 USDT |
1.4817 ETH |
375.8333 USDT |
366.6667 USDT |
385.0000 USDT |
366.6667 USDT |
| 2020-09-19 |
380.5000 USDT |
2.8207 ETH |
380.5000 USDT |
372.0000 USDT |
389.0000 USDT |
378.0000 USDT |
| 2020-09-18 |
372.1690 USDT |
1.1139 ETH |
372.1690 USDT |
367.1475 USDT |
377.1905 USDT |
377.0000 USDT |
| 2020-09-17 |
350.0100 USDT |
3.4778 ETH |
350.0100 USDT |
312.0200 USDT |
388.0000 USDT |
388.0000 USDT |
| 2020-09-16 |
352.5100 USDT |
1.1332 ETH |
352.5100 USDT |
312.0200 USDT |
393.0000 USDT |
388.0200 USDT |
| 2020-09-15 |
390.0966 USDT |
0.1323 ETH |
390.0966 USDT |
388.1933 USDT |
392.0000 USDT |
392.0000 USDT |
| 2020-09-14 |
388.1188 USDT |
0.2700 ETH |
388.1188 USDT |
388.1188 USDT |
388.1188 USDT |
388.1188 USDT |
| 2020-09-13 |
393.1263 USDT |
2.1565 ETH |
393.1263 USDT |
393.0000 USDT |
393.2527 USDT |
393.0000 USDT |
| 2020-09-12 |
381.6263 USDT |
0.8891 ETH |
381.6263 USDT |
370.0000 USDT |
393.2527 USDT |
393.2527 USDT |
| 2020-09-11 |
348.0599 USDT |
0.9526 ETH |
348.0599 USDT |
310.1000 USDT |
386.0198 USDT |
370.0000 USDT |
| 2020-09-10 |
356.0500 USDT |
0.5072 ETH |
356.0500 USDT |
310.1000 USDT |
402.0000 USDT |
398.0000 USDT |
| 2020-09-09 |
330.5453 USDT |
0.5500 ETH |
330.5453 USDT |
310.1000 USDT |
350.9907 USDT |
310.1000 USDT |
| 2020-09-08 |
348.5550 USDT |
0.6956 ETH |
348.5550 USDT |
340.1100 USDT |
357.0000 USDT |
357.0000 USDT |
| 2020-09-07 |
332.0000 USDT |
1.7692 ETH |
332.0000 USDT |
304.0000 USDT |
360.0000 USDT |
304.0000 USDT |
| 2020-09-06 |
332.0000 USDT |
1.4875 ETH |
332.0000 USDT |
304.0000 USDT |
360.0000 USDT |
360.0000 USDT |
| 2020-09-05 |
368.0187 USDT |
0.2599 ETH |
368.0187 USDT |
344.0918 USDT |
391.9456 USDT |
344.3384 USDT |
| 2020-09-04 |
388.5000 USDT |
6.6570 ETH |
388.5000 USDT |
377.0000 USDT |
400.0000 USDT |
377.0000 USDT |
| 2020-09-03 |
433.0000 USDT |
6.2229 ETH |
433.0000 USDT |
391.0000 USDT |
475.0000 USDT |
391.0000 USDT |
| 2020-09-02 |
459.0000 USDT |
2.7242 ETH |
459.0000 USDT |
428.0000 USDT |
490.0000 USDT |
428.0000 USDT |
| 2020-09-01 |
458.0000 USDT |
2.7463 ETH |
458.0000 USDT |
440.0000 USDT |
476.0000 USDT |
476.0000 USDT |
| 2020-08-31 |
426.2850 USDT |
11.2728 ETH |
426.2850 USDT |
415.0000 USDT |
437.5700 USDT |
437.5700 USDT |
| 2020-08-30 |
407.7500 USDT |
5.0031 ETH |
407.7500 USDT |
388.0000 USDT |
427.5000 USDT |
421.5000 USDT |
| 2020-08-29 |
396.7250 USDT |
1.8369 ETH |
396.7250 USDT |
387.1000 USDT |
406.3500 USDT |
406.3500 USDT |
| 2020-08-28 |
384.7996 USDT |
3.0849 ETH |
384.7996 USDT |
374.6000 USDT |
394.9992 USDT |
394.9992 USDT |
| 2020-08-27 |
376.4996 USDT |
10.4909 ETH |
376.4996 USDT |
358.0000 USDT |
394.9992 USDT |
374.6000 USDT |
| 2020-08-26 |
373.9500 USDT |
8.5637 ETH |
373.9500 USDT |
358.0000 USDT |
389.9000 USDT |
358.0000 USDT |
| 2020-08-25 |
392.3000 USDT |
5.4771 ETH |
392.3000 USDT |
374.6000 USDT |
410.0000 USDT |
374.6000 USDT |
| 2020-08-24 |
395.6750 USDT |
2.2095 ETH |
395.6750 USDT |
385.0000 USDT |
406.3500 USDT |
406.3500 USDT |