Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
225.9543 USDT |
0.1359 ETH |
225.9543 USDT |
218.8976 USDT |
233.0111 USDT |
222.1601 USDT |
| 2020-07-03 |
227.2555 USDT |
0.5071 ETH |
227.2555 USDT |
221.5000 USDT |
233.0111 USDT |
233.0111 USDT |
| 2020-07-02 |
228.0989 USDT |
3.1726 ETH |
228.0989 USDT |
223.1868 USDT |
233.0111 USDT |
233.0111 USDT |
| 2020-07-01 |
226.0000 USDT |
3.1123 ETH |
226.0000 USDT |
220.0000 USDT |
232.0000 USDT |
223.1868 USDT |
| 2020-06-30 |
222.5000 USDT |
24.9138 ETH |
222.5000 USDT |
219.0000 USDT |
226.0000 USDT |
219.0000 USDT |
| 2020-06-29 |
221.5000 USDT |
0.1244 ETH |
221.5000 USDT |
220.0000 USDT |
223.0000 USDT |
220.0000 USDT |
| 2020-06-28 |
223.6409 USDT |
0.0249 ETH |
223.6409 USDT |
222.2818 USDT |
225.0000 USDT |
222.2818 USDT |
| 2020-06-27 |
225.0000 USDT |
1.0862 ETH |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
| 2020-06-26 |
229.0000 USDT |
1.1193 ETH |
229.0000 USDT |
225.0000 USDT |
233.0000 USDT |
225.0000 USDT |
| 2020-06-25 |
230.6600 USDT |
1.0002 ETH |
230.6600 USDT |
230.6600 USDT |
230.6600 USDT |
230.6600 USDT |
| 2020-06-24 |
242.8300 USDT |
3.2285 ETH |
242.8300 USDT |
235.6600 USDT |
250.0000 USDT |
235.6600 USDT |
| 2020-06-23 |
241.6129 USDT |
6.9884 ETH |
241.6129 USDT |
234.2258 USDT |
249.0000 USDT |
237.0549 USDT |
| 2020-06-22 |
234.5751 USDT |
7.7707 ETH |
234.5751 USDT |
226.4112 USDT |
242.7389 USDT |
242.7389 USDT |
| 2020-06-21 |
240.0000 USDT |
0.0000 ETH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-06-20 |
240.0000 USDT |
0.0417 ETH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-06-19 |
232.7905 USDT |
3.1872 ETH |
232.7905 USDT |
221.5810 USDT |
244.0000 USDT |
221.5810 USDT |
| 2020-06-18 |
244.0000 USDT |
0.4083 ETH |
244.0000 USDT |
244.0000 USDT |
244.0000 USDT |
244.0000 USDT |
| 2020-06-17 |
236.5000 USDT |
0.3283 ETH |
236.5000 USDT |
229.0000 USDT |
244.0000 USDT |
229.0000 USDT |
| 2020-06-16 |
230.0000 USDT |
0.0000 ETH |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-06-15 |
226.7910 USDT |
5.2499 ETH |
226.7910 USDT |
213.3697 USDT |
240.2123 USDT |
230.0000 USDT |
| 2020-06-14 |
249.0000 USDT |
0.0003 ETH |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
| 2020-06-13 |
239.7613 USDT |
0.2639 ETH |
239.7613 USDT |
229.5226 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-06-12 |
242.0000 USDT |
0.0567 ETH |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2020-06-11 |
245.1315 USDT |
2.3731 ETH |
245.1315 USDT |
240.1500 USDT |
250.1129 USDT |
240.1500 USDT |
| 2020-06-10 |
246.8900 USDT |
0.0093 ETH |
246.8900 USDT |
246.8900 USDT |
246.8900 USDT |
246.8900 USDT |
| 2020-06-09 |
244.3832 USDT |
2.8253 ETH |
244.3832 USDT |
240.1000 USDT |
248.6665 USDT |
246.8900 USDT |
| 2020-06-08 |
242.5500 USDT |
0.5108 ETH |
242.5500 USDT |
240.1000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-06-07 |
239.0000 USDT |
1.5916 ETH |
239.0000 USDT |
238.0000 USDT |
240.0000 USDT |
238.0000 USDT |
| 2020-06-06 |
240.0000 USDT |
1.0867 ETH |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2020-06-05 |
243.0000 USDT |
1.8365 ETH |
243.0000 USDT |
240.0000 USDT |
246.0000 USDT |
240.0000 USDT |
| 2020-06-04 |
241.4500 USDT |
5.2472 ETH |
241.4500 USDT |
236.0000 USDT |
246.9000 USDT |
236.0000 USDT |
| 2020-06-03 |
236.0000 USDT |
0.1927 ETH |
236.0000 USDT |
236.0000 USDT |
236.0000 USDT |
236.0000 USDT |
| 2020-06-02 |
238.4531 USDT |
1.1072 ETH |
238.4531 USDT |
227.0000 USDT |
249.9062 USDT |
248.0034 USDT |
| 2020-06-01 |
235.2644 USDT |
3.2226 ETH |
235.2644 USDT |
230.5288 USDT |
240.0000 USDT |
235.0000 USDT |
| 2020-05-31 |
237.2772 USDT |
0.1988 ETH |
237.2772 USDT |
230.5543 USDT |
244.0000 USDT |
240.0000 USDT |
| 2020-05-30 |
258.5556 USDT |
4.8320 ETH |
258.5556 USDT |
220.0000 USDT |
297.1111 USDT |
230.0000 USDT |
| 2020-05-29 |
217.5000 USDT |
0.8610 ETH |
217.5000 USDT |
215.0000 USDT |
220.0000 USDT |
215.0000 USDT |
| 2020-05-28 |
208.5100 USDT |
58.2812 ETH |
208.5100 USDT |
205.0000 USDT |
212.0200 USDT |
212.0200 USDT |
| 2020-05-27 |
205.0000 USDT |
1.1283 ETH |
205.0000 USDT |
200.0000 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-05-26 |
201.0000 USDT |
0.2595 ETH |
201.0000 USDT |
197.0000 USDT |
205.0000 USDT |
198.0000 USDT |
| 2020-05-25 |
202.0950 USDT |
1.6259 ETH |
202.0950 USDT |
199.1900 USDT |
205.0000 USDT |
205.0000 USDT |
| 2020-05-24 |
203.0450 USDT |
0.9087 ETH |
203.0450 USDT |
196.0900 USDT |
210.0000 USDT |
196.0900 USDT |
| 2020-05-23 |
207.5061 USDT |
0.2001 ETH |
207.5061 USDT |
203.0000 USDT |
212.0121 USDT |
203.0000 USDT |
| 2020-05-22 |
201.2515 USDT |
6.5656 ETH |
201.2515 USDT |
193.5030 USDT |
209.0000 USDT |
207.0000 USDT |
| 2020-05-21 |
201.7561 USDT |
2.6193 ETH |
201.7561 USDT |
193.5121 USDT |
210.0000 USDT |
193.5121 USDT |
| 2020-05-20 |
211.3718 USDT |
0.6086 ETH |
211.3718 USDT |
206.6367 USDT |
216.1068 USDT |
206.6367 USDT |
| 2020-05-19 |
215.3000 USDT |
0.1046 ETH |
215.3000 USDT |
215.3000 USDT |
215.3000 USDT |
215.3000 USDT |
| 2020-05-18 |
205.0907 USDT |
1.4590 ETH |
205.0907 USDT |
195.0370 USDT |
215.1443 USDT |
195.0370 USDT |
| 2020-05-17 |
200.0121 USDT |
2.3775 ETH |
200.0121 USDT |
192.0121 USDT |
208.0121 USDT |
195.4472 USDT |
| 2020-05-16 |
192.0121 USDT |
0.0190 ETH |
192.0121 USDT |
192.0121 USDT |
192.0121 USDT |
192.0121 USDT |