Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
198.8078 USDT |
2.0821 ETH |
198.8078 USDT |
193.6156 USDT |
204.0000 USDT |
193.6156 USDT |
| 2020-05-14 |
197.9500 USDT |
2.4569 ETH |
197.9500 USDT |
191.9000 USDT |
204.0000 USDT |
202.5000 USDT |
| 2020-05-13 |
191.3611 USDT |
0.4596 ETH |
191.3611 USDT |
182.8222 USDT |
199.9000 USDT |
187.0000 USDT |
| 2020-05-12 |
193.0000 USDT |
0.6121 ETH |
193.0000 USDT |
181.0000 USDT |
205.0000 USDT |
182.8222 USDT |
| 2020-05-11 |
194.5000 USDT |
4.2528 ETH |
194.5000 USDT |
177.0000 USDT |
212.0000 USDT |
179.0000 USDT |
| 2020-05-10 |
200.0788 USDT |
8.9912 ETH |
200.0788 USDT |
180.1576 USDT |
220.0000 USDT |
180.1576 USDT |
| 2020-05-09 |
209.4043 USDT |
0.0296 ETH |
209.4043 USDT |
202.8086 USDT |
216.0000 USDT |
202.8086 USDT |
| 2020-05-08 |
206.5000 USDT |
9.5103 ETH |
206.5000 USDT |
192.0000 USDT |
221.0000 USDT |
213.0000 USDT |
| 2020-05-07 |
203.5540 USDT |
0.9836 ETH |
203.5540 USDT |
194.1080 USDT |
213.0000 USDT |
194.1080 USDT |
| 2020-05-06 |
206.9541 USDT |
1.7158 ETH |
206.9541 USDT |
200.0000 USDT |
213.9082 USDT |
200.0000 USDT |
| 2020-05-05 |
203.9900 USDT |
5.8946 ETH |
203.9900 USDT |
193.0000 USDT |
214.9800 USDT |
194.0000 USDT |
| 2020-05-04 |
203.0000 USDT |
0.1263 ETH |
203.0000 USDT |
202.0000 USDT |
204.0000 USDT |
202.0000 USDT |
| 2020-05-03 |
215.0000 USDT |
1.0792 ETH |
215.0000 USDT |
210.0000 USDT |
220.0000 USDT |
217.0000 USDT |
| 2020-05-02 |
208.5179 USDT |
0.0745 ETH |
208.5179 USDT |
195.0000 USDT |
222.0357 USDT |
203.9235 USDT |
| 2020-05-01 |
215.6094 USDT |
4.4093 ETH |
215.6094 USDT |
194.1077 USDT |
237.1111 USDT |
211.8429 USDT |
| 2020-04-30 |
216.4880 USDT |
0.9773 ETH |
216.4880 USDT |
205.0939 USDT |
227.8821 USDT |
205.0939 USDT |
| 2020-04-29 |
204.5000 USDT |
0.0121 ETH |
204.5000 USDT |
198.9999 USDT |
210.0000 USDT |
210.0000 USDT |
| 2020-04-28 |
193.5040 USDT |
1.0297 ETH |
193.5040 USDT |
188.0080 USDT |
199.0000 USDT |
188.0080 USDT |
| 2020-04-27 |
192.0000 USDT |
0.0047 ETH |
192.0000 USDT |
185.0000 USDT |
199.0000 USDT |
185.0000 USDT |
| 2020-04-26 |
193.4278 USDT |
0.4075 ETH |
193.4278 USDT |
187.8556 USDT |
199.0000 USDT |
199.0000 USDT |
| 2020-04-25 |
187.5000 USDT |
0.4302 ETH |
187.5000 USDT |
185.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-04-24 |
190.0733 USDT |
0.0909 ETH |
190.0733 USDT |
185.0000 USDT |
195.1466 USDT |
185.0000 USDT |
| 2020-04-23 |
185.0733 USDT |
5.0043 ETH |
185.0733 USDT |
175.0000 USDT |
195.1466 USDT |
185.0000 USDT |
| 2020-04-22 |
175.5000 USDT |
2.5233 ETH |
175.5000 USDT |
166.0000 USDT |
185.0000 USDT |
185.0000 USDT |
| 2020-04-21 |
174.9950 USDT |
0.9956 ETH |
174.9950 USDT |
165.0000 USDT |
184.9900 USDT |
180.0000 USDT |
| 2020-04-20 |
177.5000 USDT |
0.7826 ETH |
177.5000 USDT |
170.0000 USDT |
185.0000 USDT |
170.0000 USDT |
| 2020-04-19 |
179.4999 USDT |
0.0057 ETH |
179.4999 USDT |
170.0000 USDT |
188.9999 USDT |
171.0000 USDT |
| 2020-04-18 |
173.9444 USDT |
1.2311 ETH |
173.9444 USDT |
170.0000 USDT |
177.8889 USDT |
170.0000 USDT |
| 2020-04-17 |
169.0072 USDT |
0.7557 ETH |
169.0072 USDT |
160.1255 USDT |
177.8889 USDT |
177.0000 USDT |
| 2020-04-16 |
164.9444 USDT |
2.0326 ETH |
164.9444 USDT |
152.0000 USDT |
177.8889 USDT |
160.1255 USDT |
| 2020-04-15 |
93.0306 USDT |
2.7047 ETH |
93.0306 USDT |
22.1111 USDT |
163.9500 USDT |
22.1111 USDT |
| 2020-04-14 |
149.0000 USDT |
3.2089 ETH |
149.0000 USDT |
132.0000 USDT |
166.0000 USDT |
132.0000 USDT |
| 2020-04-13 |
145.0005 USDT |
3.7677 ETH |
145.0005 USDT |
122.0010 USDT |
168.0000 USDT |
126.0000 USDT |
| 2020-04-12 |
150.0000 USDT |
0.2553 ETH |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2020-04-11 |
159.5000 USDT |
0.8339 ETH |
159.5000 USDT |
150.0000 USDT |
169.0000 USDT |
169.0000 USDT |
| 2020-04-10 |
152.0000 USDT |
0.0659 ETH |
152.0000 USDT |
152.0000 USDT |
152.0000 USDT |
152.0000 USDT |
| 2020-04-09 |
188.5555 USDT |
0.0279 ETH |
188.5555 USDT |
188.1111 USDT |
188.9999 USDT |
188.9999 USDT |
| 2020-04-08 |
151.0000 USDT |
1.2041 ETH |
151.0000 USDT |
113.0000 USDT |
189.0000 USDT |
188.9999 USDT |
| 2020-04-07 |
916.5000 USDT |
0.2113 ETH |
916.5000 USDT |
113.0000 USDT |
1,720.0000 USDT |
113.0000 USDT |