Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3,743.8000 USDT |
19.6353 ETH |
3,743.8000 USDT |
3,587.0551 USDT |
3,900.5448 USDT |
3,768.6554 USDT |
| 2024-03-14 |
3,899.5968 USDT |
15.3912 ETH |
3,899.5968 USDT |
3,750.0000 USDT |
4,049.1936 USDT |
3,819.8024 USDT |
| 2024-03-13 |
3,953.4554 USDT |
3.0856 ETH |
3,953.4554 USDT |
3,821.9661 USDT |
4,084.9446 USDT |
4,025.9407 USDT |
| 2024-03-12 |
3,958.5962 USDT |
3.6377 ETH |
3,958.5962 USDT |
3,821.9661 USDT |
4,095.2264 USDT |
3,933.6519 USDT |
| 2024-03-11 |
3,915.7689 USDT |
12.7760 ETH |
3,915.7689 USDT |
3,752.5261 USDT |
4,079.0117 USDT |
3,953.3846 USDT |
| 2024-03-10 |
3,901.5395 USDT |
1.3208 ETH |
3,901.5395 USDT |
3,862.9555 USDT |
3,940.1235 USDT |
3,892.6632 USDT |
| 2024-03-09 |
3,904.9724 USDT |
0.3582 ETH |
3,904.9724 USDT |
3,846.1782 USDT |
3,963.7666 USDT |
3,909.3477 USDT |
| 2024-03-08 |
3,886.1630 USDT |
3.5337 ETH |
3,886.1630 USDT |
3,804.2793 USDT |
3,968.0467 USDT |
3,942.1248 USDT |
| 2024-03-07 |
3,819.1356 USDT |
2.7801 ETH |
3,819.1356 USDT |
3,733.8785 USDT |
3,904.3927 USDT |
3,828.9785 USDT |
| 2024-03-06 |
3,589.5207 USDT |
21.3195 ETH |
3,589.5207 USDT |
3,300.0000 USDT |
3,879.0413 USDT |
3,756.9765 USDT |
| 2024-03-05 |
3,670.8109 USDT |
1.6774 ETH |
3,670.8109 USDT |
3,467.6021 USDT |
3,874.0197 USDT |
3,662.9904 USDT |
| 2024-03-04 |
3,516.2288 USDT |
3.7216 ETH |
3,516.2288 USDT |
3,432.4576 USDT |
3,600.0000 USDT |
3,571.5023 USDT |
| 2024-03-03 |
3,388.0780 USDT |
1.0909 ETH |
3,388.0780 USDT |
3,336.7070 USDT |
3,439.4490 USDT |
3,437.8959 USDT |
| 2024-03-02 |
3,415.2727 USDT |
0.3149 ETH |
3,415.2727 USDT |
3,387.6803 USDT |
3,442.8650 USDT |
3,387.9743 USDT |
| 2024-03-01 |
3,375.3308 USDT |
4.1860 ETH |
3,375.3308 USDT |
3,310.0000 USDT |
3,440.6616 USDT |
3,435.8890 USDT |
| 2024-02-29 |
3,405.3592 USDT |
3.9963 ETH |
3,405.3592 USDT |
3,313.3266 USDT |
3,497.3918 USDT |
3,321.1629 USDT |
| 2024-02-28 |
3,346.6179 USDT |
8.0473 ETH |
3,346.6179 USDT |
3,195.4931 USDT |
3,497.7426 USDT |
3,355.4924 USDT |
| 2024-02-27 |
3,180.0998 USDT |
5.8219 ETH |
3,180.0998 USDT |
3,085.8078 USDT |
3,274.3919 USDT |
3,192.6089 USDT |
| 2024-02-26 |
3,068.0988 USDT |
1.9790 ETH |
3,068.0988 USDT |
2,986.1976 USDT |
3,150.0000 USDT |
3,112.0516 USDT |
| 2024-02-25 |
2,990.4293 USDT |
0.1631 ETH |
2,990.4293 USDT |
2,925.4138 USDT |
3,055.4448 USDT |
3,015.9258 USDT |
| 2024-02-24 |
2,940.7924 USDT |
0.2594 ETH |
2,940.7924 USDT |
2,905.5425 USDT |
2,976.0424 USDT |
2,905.5425 USDT |
| 2024-02-23 |
2,952.7386 USDT |
0.3057 ETH |
2,952.7386 USDT |
2,907.5041 USDT |
2,997.9731 USDT |
2,952.9860 USDT |
| 2024-02-22 |
2,951.3498 USDT |
0.0475 ETH |
2,951.3498 USDT |
2,902.6997 USDT |
3,000.0000 USDT |
2,925.5649 USDT |
| 2024-02-21 |
2,952.2787 USDT |
2.3938 ETH |
2,952.2787 USDT |
2,860.6319 USDT |
3,043.9255 USDT |
2,978.1989 USDT |
| 2024-02-20 |
2,913.5918 USDT |
0.7959 ETH |
2,913.5918 USDT |
2,863.8882 USDT |
2,963.2954 USDT |
2,902.1551 USDT |
| 2024-02-19 |
2,911.8943 USDT |
1.7855 ETH |
2,911.8943 USDT |
2,828.7887 USDT |
2,995.0000 USDT |
2,995.0000 USDT |
| 2024-02-18 |
2,782.1583 USDT |
1.3485 ETH |
2,782.1583 USDT |
2,724.3167 USDT |
2,840.0000 USDT |
2,825.4404 USDT |
| 2024-02-17 |
2,737.5818 USDT |
0.5041 ETH |
2,737.5818 USDT |
2,700.0000 USDT |
2,775.1635 USDT |
2,775.1635 USDT |
| 2024-02-16 |
2,785.7974 USDT |
0.5220 ETH |
2,785.7974 USDT |
2,729.0207 USDT |
2,842.5740 USDT |
2,761.4071 USDT |
| 2024-02-15 |
2,763.7918 USDT |
2.5436 ETH |
2,763.7918 USDT |
2,704.7960 USDT |
2,822.7877 USDT |
2,755.7104 USDT |
| 2024-02-14 |
2,680.2068 USDT |
1.0670 ETH |
2,680.2068 USDT |
2,606.3637 USDT |
2,754.0499 USDT |
2,754.0499 USDT |
| 2024-02-13 |
2,630.0810 USDT |
1.3428 ETH |
2,630.0810 USDT |
2,576.3643 USDT |
2,683.7977 USDT |
2,640.6838 USDT |
| 2024-02-12 |
2,511.8553 USDT |
1.8375 ETH |
2,511.8553 USDT |
2,423.7106 USDT |
2,600.0000 USDT |
2,586.4265 USDT |
| 2024-02-11 |
2,490.7964 USDT |
0.2077 ETH |
2,490.7964 USDT |
2,454.9739 USDT |
2,526.6188 USDT |
2,526.6188 USDT |
| 2024-02-10 |
2,470.0515 USDT |
0.5797 ETH |
2,470.0515 USDT |
2,425.5833 USDT |
2,514.5196 USDT |
2,454.8400 USDT |
| 2024-02-09 |
2,456.6370 USDT |
7.2991 ETH |
2,456.6370 USDT |
2,390.9576 USDT |
2,522.3164 USDT |
2,499.0000 USDT |
| 2024-02-08 |
2,393.2338 USDT |
3.7112 ETH |
2,393.2338 USDT |
2,339.1346 USDT |
2,447.3329 USDT |
2,389.3910 USDT |
| 2024-02-07 |
2,366.5472 USDT |
1.5492 ETH |
2,366.5472 USDT |
2,333.0945 USDT |
2,400.0000 USDT |
2,389.4729 USDT |
| 2024-02-06 |
2,315.4840 USDT |
2.0647 ETH |
2,315.4840 USDT |
2,273.7756 USDT |
2,357.1923 USDT |
2,305.5158 USDT |
| 2024-02-05 |
2,293.3722 USDT |
1.0959 ETH |
2,293.3722 USDT |
2,267.5396 USDT |
2,319.2048 USDT |
2,319.2048 USDT |
| 2024-02-04 |
2,302.2084 USDT |
0.0850 ETH |
2,302.2084 USDT |
2,287.3250 USDT |
2,317.0918 USDT |
2,317.0918 USDT |
| 2024-02-03 |
2,323.7486 USDT |
0.0002 ETH |
2,323.7486 USDT |
2,323.7486 USDT |
2,323.7486 USDT |
2,323.7486 USDT |
| 2024-02-02 |
2,297.4829 USDT |
9.4739 ETH |
2,297.4829 USDT |
2,272.3002 USDT |
2,322.6656 USDT |
2,312.9015 USDT |
| 2024-02-01 |
2,277.5113 USDT |
20.6180 ETH |
2,277.5113 USDT |
2,255.0227 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2024-01-31 |
2,316.6745 USDT |
0.9417 ETH |
2,316.6745 USDT |
2,273.3491 USDT |
2,360.0000 USDT |
2,315.9708 USDT |
| 2024-01-30 |
2,298.2889 USDT |
2.1396 ETH |
2,298.2889 USDT |
2,268.1170 USDT |
2,328.4609 USDT |
2,315.3133 USDT |
| 2024-01-29 |
2,270.7169 USDT |
5.7249 ETH |
2,270.7169 USDT |
2,244.8215 USDT |
2,296.6124 USDT |
2,296.6124 USDT |
| 2024-01-28 |
2,272.1483 USDT |
9.8432 ETH |
2,272.1483 USDT |
2,246.1907 USDT |
2,298.1059 USDT |
2,278.0413 USDT |
| 2024-01-27 |
2,264.4261 USDT |
0.5533 ETH |
2,264.4261 USDT |
2,252.3235 USDT |
2,276.5286 USDT |
2,252.3235 USDT |
| 2024-01-26 |
2,245.1777 USDT |
1.0467 ETH |
2,245.1777 USDT |
2,204.6401 USDT |
2,285.7152 USDT |
2,279.4024 USDT |