Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2,361.9482 USDT |
0.3115 ETH |
2,361.9482 USDT |
2,345.8621 USDT |
2,378.0344 USDT |
2,369.7062 USDT |
| 2023-12-08 |
2,304.2091 USDT |
0.6932 ETH |
2,304.2091 USDT |
2,238.4182 USDT |
2,370.0000 USDT |
2,359.9680 USDT |
| 2023-12-07 |
2,285.2608 USDT |
3.2375 ETH |
2,285.2608 USDT |
2,220.5215 USDT |
2,350.0000 USDT |
2,289.7122 USDT |
| 2023-12-06 |
2,247.4700 USDT |
1.8310 ETH |
2,247.4700 USDT |
2,197.2552 USDT |
2,297.6847 USDT |
2,236.3453 USDT |
| 2023-12-05 |
2,237.6431 USDT |
1.3925 ETH |
2,237.6431 USDT |
2,193.4191 USDT |
2,281.8670 USDT |
2,281.8670 USDT |
| 2023-12-04 |
2,214.2254 USDT |
2.0030 ETH |
2,214.2254 USDT |
2,170.0000 USDT |
2,258.4509 USDT |
2,207.0477 USDT |
| 2023-12-03 |
2,144.0539 USDT |
0.9272 ETH |
2,144.0539 USDT |
2,120.0000 USDT |
2,168.1079 USDT |
2,143.7543 USDT |
| 2023-12-02 |
2,083.7966 USDT |
2.5297 ETH |
2,083.7966 USDT |
2,059.0568 USDT |
2,108.5365 USDT |
2,108.5365 USDT |
| 2023-12-01 |
2,044.4750 USDT |
2.3354 ETH |
2,044.4750 USDT |
1,998.9500 USDT |
2,090.0000 USDT |
2,077.0000 USDT |
| 2023-11-30 |
2,023.4364 USDT |
1.9388 ETH |
2,023.4364 USDT |
2,000.0000 USDT |
2,046.8727 USDT |
2,027.0000 USDT |
| 2023-11-29 |
2,035.1457 USDT |
0.7715 ETH |
2,035.1457 USDT |
2,015.2914 USDT |
2,055.0000 USDT |
2,021.0000 USDT |
| 2023-11-28 |
2,021.0644 USDT |
0.5120 ETH |
2,021.0644 USDT |
1,999.1260 USDT |
2,043.0028 USDT |
2,043.0028 USDT |
| 2023-11-27 |
2,028.5994 USDT |
1.8571 ETH |
2,028.5994 USDT |
1,999.9999 USDT |
2,057.1989 USDT |
1,999.9999 USDT |
| 2023-11-26 |
2,070.7236 USDT |
1.6527 ETH |
2,070.7236 USDT |
2,050.0000 USDT |
2,091.4473 USDT |
2,050.0000 USDT |
| 2023-11-25 |
2,075.4530 USDT |
0.3836 ETH |
2,075.4530 USDT |
2,065.0000 USDT |
2,085.9059 USDT |
2,071.1950 USDT |
| 2023-11-24 |
2,082.8657 USDT |
1.0533 ETH |
2,082.8657 USDT |
2,054.7315 USDT |
2,111.0000 USDT |
2,083.5533 USDT |
| 2023-11-23 |
2,056.6699 USDT |
0.0787 ETH |
2,056.6699 USDT |
2,037.1159 USDT |
2,076.2240 USDT |
2,042.2580 USDT |
| 2023-11-22 |
1,999.1345 USDT |
2.4479 ETH |
1,999.1345 USDT |
1,936.2691 USDT |
2,062.0000 USDT |
2,062.0000 USDT |
| 2023-11-21 |
1,991.5365 USDT |
1.7237 ETH |
1,991.5365 USDT |
1,963.0730 USDT |
2,020.0000 USDT |
1,970.8817 USDT |
| 2023-11-20 |
2,004.1260 USDT |
1.5524 ETH |
2,004.1260 USDT |
1,966.8430 USDT |
2,041.4090 USDT |
2,030.1819 USDT |
| 2023-11-19 |
1,947.7922 USDT |
0.8043 ETH |
1,947.7922 USDT |
1,925.5844 USDT |
1,970.0000 USDT |
1,934.3219 USDT |
| 2023-11-18 |
1,932.9651 USDT |
0.9957 ETH |
1,932.9651 USDT |
1,905.9302 USDT |
1,960.0000 USDT |
1,925.5844 USDT |
| 2023-11-17 |
1,948.1819 USDT |
5.3117 ETH |
1,948.1819 USDT |
1,900.0000 USDT |
1,996.3638 USDT |
1,903.3695 USDT |
| 2023-11-16 |
2,025.9498 USDT |
0.1745 ETH |
2,025.9498 USDT |
1,989.8996 USDT |
2,062.0000 USDT |
2,015.7098 USDT |
| 2023-11-15 |
1,999.8053 USDT |
0.3481 ETH |
1,999.8053 USDT |
1,970.2768 USDT |
2,029.3339 USDT |
2,029.3339 USDT |
| 2023-11-14 |
2,012.1816 USDT |
7.8577 ETH |
2,012.1816 USDT |
1,943.4506 USDT |
2,080.9126 USDT |
1,986.7552 USDT |
| 2023-11-13 |
2,057.6942 USDT |
1.0698 ETH |
2,057.6942 USDT |
2,015.3883 USDT |
2,100.0000 USDT |
2,097.0000 USDT |
| 2023-11-12 |
2,036.0397 USDT |
0.6727 ETH |
2,036.0397 USDT |
2,009.7933 USDT |
2,062.2862 USDT |
2,039.6652 USDT |
| 2023-11-11 |
2,069.1583 USDT |
1.3803 ETH |
2,069.1583 USDT |
2,038.3180 USDT |
2,099.9985 USDT |
2,087.3820 USDT |
| 2023-11-10 |
2,084.9297 USDT |
3.0344 ETH |
2,084.9297 USDT |
2,047.8592 USDT |
2,122.0002 USDT |
2,074.4614 USDT |
| 2023-11-09 |
1,947.9922 USDT |
8.8412 ETH |
1,947.9922 USDT |
1,851.8705 USDT |
2,044.1140 USDT |
2,017.6838 USDT |
| 2023-11-08 |
1,874.4444 USDT |
0.6103 ETH |
1,874.4444 USDT |
1,851.8705 USDT |
1,897.0184 USDT |
1,870.0000 USDT |
| 2023-11-07 |
1,882.7791 USDT |
0.0833 ETH |
1,882.7791 USDT |
1,865.5583 USDT |
1,900.0000 USDT |
1,865.5583 USDT |
| 2023-11-06 |
1,872.8446 USDT |
0.2587 ETH |
1,872.8446 USDT |
1,842.5765 USDT |
1,903.1128 USDT |
1,900.0000 USDT |
| 2023-11-05 |
1,862.5658 USDT |
3.7018 ETH |
1,862.5658 USDT |
1,822.0189 USDT |
1,903.1128 USDT |
1,903.1128 USDT |
| 2023-11-04 |
1,823.3295 USDT |
1.1921 ETH |
1,823.3295 USDT |
1,804.4672 USDT |
1,842.1917 USDT |
1,815.3837 USDT |
| 2023-11-03 |
1,797.1906 USDT |
0.2687 ETH |
1,797.1906 USDT |
1,784.3812 USDT |
1,810.0000 USDT |
1,800.9650 USDT |
| 2023-11-02 |
1,821.7515 USDT |
0.0366 ETH |
1,821.7515 USDT |
1,793.6687 USDT |
1,849.8344 USDT |
1,793.6687 USDT |
| 2023-11-01 |
1,797.8854 USDT |
0.4043 ETH |
1,797.8854 USDT |
1,774.6851 USDT |
1,821.0857 USDT |
1,821.0857 USDT |
| 2023-10-31 |
1,808.0369 USDT |
0.1153 ETH |
1,808.0369 USDT |
1,786.0739 USDT |
1,830.0000 USDT |
1,803.0000 USDT |
| 2023-10-30 |
1,795.2367 USDT |
0.8696 ETH |
1,795.2367 USDT |
1,775.2651 USDT |
1,815.2082 USDT |
1,785.5224 USDT |
| 2023-10-29 |
1,782.5390 USDT |
1.7307 ETH |
1,782.5390 USDT |
1,770.0022 USDT |
1,795.0758 USDT |
1,795.0758 USDT |
| 2023-10-28 |
1,779.5406 USDT |
0.9889 ETH |
1,779.5406 USDT |
1,764.0054 USDT |
1,795.0758 USDT |
1,790.0000 USDT |
| 2023-10-27 |
1,775.0659 USDT |
1.6749 ETH |
1,775.0659 USDT |
1,756.9000 USDT |
1,793.2319 USDT |
1,756.9000 USDT |
| 2023-10-26 |
1,808.1726 USDT |
3.9929 ETH |
1,808.1726 USDT |
1,766.3452 USDT |
1,850.0000 USDT |
1,779.9564 USDT |
| 2023-10-25 |
1,780.0000 USDT |
3.7269 ETH |
1,780.0000 USDT |
1,750.0000 USDT |
1,809.9999 USDT |
1,784.1721 USDT |
| 2023-10-24 |
1,794.3531 USDT |
2.1970 ETH |
1,794.3531 USDT |
1,758.7061 USDT |
1,830.0000 USDT |
1,794.5618 USDT |
| 2023-10-23 |
1,667.7458 USDT |
4.9211 ETH |
1,667.7458 USDT |
1,622.2365 USDT |
1,713.2551 USDT |
1,690.7639 USDT |
| 2023-10-22 |
1,629.3332 USDT |
0.1579 ETH |
1,629.3332 USDT |
1,619.2588 USDT |
1,639.4076 USDT |
1,621.4581 USDT |
| 2023-10-21 |
1,606.8931 USDT |
0.0084 ETH |
1,606.8931 USDT |
1,593.7862 USDT |
1,620.0000 USDT |
1,619.6286 USDT |