Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2,237.6681 USDT |
0.0407 ETH |
2,237.6681 USDT |
2,206.1352 USDT |
2,269.2010 USDT |
2,232.4074 USDT |
| 2024-01-24 |
2,244.2017 USDT |
0.0414 ETH |
2,244.2017 USDT |
2,219.2024 USDT |
2,269.2010 USDT |
2,230.0524 USDT |
| 2024-01-23 |
2,268.6903 USDT |
5.9080 ETH |
2,268.6903 USDT |
2,180.0000 USDT |
2,357.3806 USDT |
2,209.7159 USDT |
| 2024-01-22 |
2,417.5000 USDT |
2.3558 ETH |
2,417.5000 USDT |
2,360.0000 USDT |
2,475.0000 USDT |
2,379.5325 USDT |
| 2024-01-21 |
2,462.5385 USDT |
0.5001 ETH |
2,462.5385 USDT |
2,445.0771 USDT |
2,480.0000 USDT |
2,453.1744 USDT |
| 2024-01-20 |
2,475.9181 USDT |
0.3289 ETH |
2,475.9181 USDT |
2,448.6513 USDT |
2,503.1849 USDT |
2,448.6513 USDT |
| 2024-01-19 |
2,465.8393 USDT |
0.8878 ETH |
2,465.8393 USDT |
2,437.4830 USDT |
2,494.1955 USDT |
2,445.3952 USDT |
| 2024-01-18 |
2,497.2071 USDT |
0.0074 ETH |
2,497.2071 USDT |
2,437.4830 USDT |
2,556.9312 USDT |
2,437.4830 USDT |
| 2024-01-17 |
2,551.0672 USDT |
3.1361 ETH |
2,551.0672 USDT |
2,510.9721 USDT |
2,591.1624 USDT |
2,548.5096 USDT |
| 2024-01-16 |
2,541.9218 USDT |
1.0975 ETH |
2,541.9218 USDT |
2,488.3953 USDT |
2,595.4482 USDT |
2,581.3515 USDT |
| 2024-01-15 |
2,510.9693 USDT |
2.2432 ETH |
2,510.9693 USDT |
2,487.9386 USDT |
2,534.0000 USDT |
2,528.0000 USDT |
| 2024-01-14 |
2,528.0431 USDT |
0.5643 ETH |
2,528.0431 USDT |
2,480.2727 USDT |
2,575.8135 USDT |
2,493.5345 USDT |
| 2024-01-13 |
2,541.3051 USDT |
3.2648 ETH |
2,541.3051 USDT |
2,455.9115 USDT |
2,626.6986 USDT |
2,543.8241 USDT |
| 2024-01-12 |
2,577.4558 USDT |
3.5257 ETH |
2,577.4558 USDT |
2,455.9115 USDT |
2,699.0000 USDT |
2,455.9115 USDT |
| 2024-01-11 |
2,591.4080 USDT |
0.6501 ETH |
2,591.4080 USDT |
2,505.1161 USDT |
2,677.7000 USDT |
2,604.3397 USDT |
| 2024-01-10 |
2,355.7956 USDT |
2.6999 ETH |
2,355.7956 USDT |
2,251.8905 USDT |
2,459.7007 USDT |
2,459.7007 USDT |
| 2024-01-09 |
2,280.9068 USDT |
2.8399 ETH |
2,280.9068 USDT |
2,211.8137 USDT |
2,350.0000 USDT |
2,272.3054 USDT |
| 2024-01-08 |
2,269.0759 USDT |
2.9437 ETH |
2,269.0759 USDT |
2,188.1518 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
| 2024-01-07 |
2,246.6986 USDT |
0.0884 ETH |
2,246.6986 USDT |
2,230.0000 USDT |
2,263.3972 USDT |
2,263.3972 USDT |
| 2024-01-06 |
2,234.4630 USDT |
0.0547 ETH |
2,234.4630 USDT |
2,205.8584 USDT |
2,263.0675 USDT |
2,230.2701 USDT |
| 2024-01-05 |
2,255.0821 USDT |
0.7087 ETH |
2,255.0821 USDT |
2,213.0173 USDT |
2,297.1469 USDT |
2,213.0173 USDT |
| 2024-01-04 |
2,216.4670 USDT |
0.9555 ETH |
2,216.4670 USDT |
2,140.4491 USDT |
2,292.4850 USDT |
2,292.4850 USDT |
| 2024-01-03 |
2,251.5189 USDT |
8.9291 ETH |
2,251.5189 USDT |
2,125.1839 USDT |
2,377.8538 USDT |
2,221.3783 USDT |
| 2024-01-02 |
2,335.5204 USDT |
1.6692 ETH |
2,335.5204 USDT |
2,271.0409 USDT |
2,400.0000 USDT |
2,349.9417 USDT |
| 2024-01-01 |
2,286.7983 USDT |
0.7464 ETH |
2,286.7983 USDT |
2,273.5967 USDT |
2,300.0000 USDT |
2,282.3617 USDT |
| 2023-12-31 |
2,302.8329 USDT |
1.1117 ETH |
2,302.8329 USDT |
2,273.5967 USDT |
2,332.0691 USDT |
2,273.5967 USDT |
| 2023-12-30 |
2,275.3440 USDT |
0.5049 ETH |
2,275.3440 USDT |
2,250.2880 USDT |
2,300.4000 USDT |
2,277.2322 USDT |
| 2023-12-29 |
2,312.0533 USDT |
0.9344 ETH |
2,312.0533 USDT |
2,267.6559 USDT |
2,356.4508 USDT |
2,272.4396 USDT |
| 2023-12-28 |
2,358.0000 USDT |
0.9099 ETH |
2,358.0000 USDT |
2,311.0000 USDT |
2,405.0000 USDT |
2,338.3787 USDT |
| 2023-12-27 |
2,277.1951 USDT |
2.8369 ETH |
2,277.1951 USDT |
2,179.9527 USDT |
2,374.4376 USDT |
2,346.5071 USDT |
| 2023-12-26 |
2,214.4837 USDT |
1.8217 ETH |
2,214.4837 USDT |
2,179.9527 USDT |
2,249.0147 USDT |
2,222.0000 USDT |
| 2023-12-25 |
2,282.6642 USDT |
1.1747 ETH |
2,282.6642 USDT |
2,249.3971 USDT |
2,315.9313 USDT |
2,293.9045 USDT |
| 2023-12-24 |
2,293.6951 USDT |
0.0188 ETH |
2,293.6951 USDT |
2,266.6642 USDT |
2,320.7261 USDT |
2,318.9841 USDT |
| 2023-12-23 |
2,290.8159 USDT |
0.0261 ETH |
2,290.8159 USDT |
2,258.7317 USDT |
2,322.9000 USDT |
2,269.0252 USDT |
| 2023-12-22 |
2,253.2994 USDT |
1.2796 ETH |
2,253.2994 USDT |
2,205.0958 USDT |
2,301.5030 USDT |
2,299.8333 USDT |
| 2023-12-21 |
2,204.8509 USDT |
1.0736 ETH |
2,204.8509 USDT |
2,169.7017 USDT |
2,240.0000 USDT |
2,203.9327 USDT |
| 2023-12-20 |
2,201.2958 USDT |
6.7885 ETH |
2,201.2958 USDT |
2,162.5916 USDT |
2,240.0000 USDT |
2,169.7017 USDT |
| 2023-12-19 |
2,213.9440 USDT |
1.5258 ETH |
2,213.9440 USDT |
2,163.5738 USDT |
2,264.3142 USDT |
2,180.7936 USDT |
| 2023-12-18 |
2,178.0547 USDT |
2.1553 ETH |
2,178.0547 USDT |
2,135.2745 USDT |
2,220.8350 USDT |
2,220.8350 USDT |
| 2023-12-17 |
2,222.6753 USDT |
0.1010 ETH |
2,222.6753 USDT |
2,200.3075 USDT |
2,245.0432 USDT |
2,202.4097 USDT |
| 2023-12-16 |
2,234.9782 USDT |
0.6703 ETH |
2,234.9782 USDT |
2,210.0000 USDT |
2,259.9565 USDT |
2,259.3494 USDT |
| 2023-12-15 |
2,288.1724 USDT |
0.2839 ETH |
2,288.1724 USDT |
2,250.9247 USDT |
2,325.4201 USDT |
2,250.9247 USDT |
| 2023-12-14 |
2,290.6364 USDT |
0.4369 ETH |
2,290.6364 USDT |
2,268.1408 USDT |
2,313.1320 USDT |
2,311.5770 USDT |
| 2023-12-13 |
2,183.3168 USDT |
0.6799 ETH |
2,183.3168 USDT |
2,154.5348 USDT |
2,212.0987 USDT |
2,197.3672 USDT |
| 2023-12-12 |
2,207.9999 USDT |
0.0340 ETH |
2,207.9999 USDT |
2,176.7349 USDT |
2,239.2648 USDT |
2,212.0987 USDT |
| 2023-12-11 |
2,270.2279 USDT |
6.5850 ETH |
2,270.2279 USDT |
2,175.6356 USDT |
2,364.8201 USDT |
2,199.4819 USDT |
| 2023-12-10 |
2,347.4101 USDT |
0.6621 ETH |
2,347.4101 USDT |
2,330.0000 USDT |
2,364.8201 USDT |
2,364.2420 USDT |
| 2023-12-09 |
2,361.9482 USDT |
0.3115 ETH |
2,361.9482 USDT |
2,345.8621 USDT |
2,378.0344 USDT |
2,369.7062 USDT |
| 2023-12-08 |
2,304.2091 USDT |
0.6932 ETH |
2,304.2091 USDT |
2,238.4182 USDT |
2,370.0000 USDT |
2,359.9680 USDT |
| 2023-12-07 |
2,285.2608 USDT |
3.2375 ETH |
2,285.2608 USDT |
2,220.5215 USDT |
2,350.0000 USDT |
2,289.7122 USDT |