Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,582.5000 USDT |
7.3693 ETH |
1,582.5000 USDT |
1,555.0000 USDT |
1,610.0000 USDT |
1,602.0000 USDT |
| 2023-10-19 |
1,561.2468 USDT |
1.4054 ETH |
1,561.2468 USDT |
1,550.0000 USDT |
1,572.4936 USDT |
1,555.0000 USDT |
| 2023-10-18 |
1,567.0105 USDT |
0.2894 ETH |
1,567.0105 USDT |
1,551.0960 USDT |
1,582.9250 USDT |
1,578.5929 USDT |
| 2023-10-17 |
1,562.2281 USDT |
0.3934 ETH |
1,562.2281 USDT |
1,551.0960 USDT |
1,573.3602 USDT |
1,551.0960 USDT |
| 2023-10-16 |
1,590.0001 USDT |
5.9751 ETH |
1,590.0001 USDT |
1,530.0001 USDT |
1,650.0000 USDT |
1,590.0101 USDT |
| 2023-10-15 |
1,546.6112 USDT |
0.1223 ETH |
1,546.6112 USDT |
1,530.0001 USDT |
1,563.2222 USDT |
1,563.2222 USDT |
| 2023-10-14 |
1,554.8038 USDT |
0.2267 ETH |
1,554.8038 USDT |
1,542.7582 USDT |
1,566.8495 USDT |
1,542.7582 USDT |
| 2023-10-13 |
1,557.1472 USDT |
0.0174 ETH |
1,557.1472 USDT |
1,540.0000 USDT |
1,574.2944 USDT |
1,540.0000 USDT |
| 2023-10-12 |
1,557.1472 USDT |
0.0168 ETH |
1,557.1472 USDT |
1,540.0000 USDT |
1,574.2944 USDT |
1,574.2944 USDT |
| 2023-10-11 |
1,566.0000 USDT |
0.0056 ETH |
1,566.0000 USDT |
1,562.0000 USDT |
1,570.0000 USDT |
1,562.0000 USDT |
| 2023-10-10 |
1,582.9007 USDT |
0.0225 ETH |
1,582.9007 USDT |
1,570.0000 USDT |
1,595.8013 USDT |
1,570.0000 USDT |
| 2023-10-09 |
1,603.5396 USDT |
1.2845 ETH |
1,603.5396 USDT |
1,570.2784 USDT |
1,636.8007 USDT |
1,570.4244 USDT |
| 2023-10-08 |
1,630.1108 USDT |
0.0455 ETH |
1,630.1108 USDT |
1,619.2216 USDT |
1,640.9999 USDT |
1,619.2216 USDT |
| 2023-10-07 |
1,642.6995 USDT |
0.0347 ETH |
1,642.6995 USDT |
1,634.0000 USDT |
1,651.3989 USDT |
1,634.0000 USDT |
| 2023-10-06 |
1,635.5828 USDT |
0.1241 ETH |
1,635.5828 USDT |
1,626.5557 USDT |
1,644.6100 USDT |
1,638.0000 USDT |
| 2023-10-05 |
1,637.1009 USDT |
2.3748 ETH |
1,637.1009 USDT |
1,617.7455 USDT |
1,656.4562 USDT |
1,626.2696 USDT |
| 2023-10-04 |
1,646.2136 USDT |
0.4482 ETH |
1,646.2136 USDT |
1,631.8910 USDT |
1,660.5362 USDT |
1,631.8910 USDT |
| 2023-10-03 |
1,651.2765 USDT |
0.9409 ETH |
1,651.2765 USDT |
1,641.5595 USDT |
1,660.9935 USDT |
1,642.0243 USDT |
| 2023-10-02 |
1,685.2122 USDT |
1.5925 ETH |
1,685.2122 USDT |
1,650.0000 USDT |
1,720.4244 USDT |
1,650.0000 USDT |
| 2023-10-01 |
1,689.1713 USDT |
0.8666 ETH |
1,689.1713 USDT |
1,662.0075 USDT |
1,716.3351 USDT |
1,715.5149 USDT |
| 2023-09-30 |
1,667.7468 USDT |
0.3236 ETH |
1,667.7468 USDT |
1,655.4936 USDT |
1,680.0000 USDT |
1,680.0000 USDT |
| 2023-09-29 |
1,661.0275 USDT |
0.4982 ETH |
1,661.0275 USDT |
1,644.3550 USDT |
1,677.7000 USDT |
1,660.3623 USDT |
| 2023-09-28 |
1,623.0000 USDT |
0.4830 ETH |
1,623.0000 USDT |
1,586.0000 USDT |
1,660.0000 USDT |
1,660.0000 USDT |
| 2023-09-27 |
1,599.0000 USDT |
0.1154 ETH |
1,599.0000 USDT |
1,586.0000 USDT |
1,612.0000 USDT |
1,586.0000 USDT |
| 2023-09-26 |
1,583.0268 USDT |
0.0052 ETH |
1,583.0268 USDT |
1,573.4341 USDT |
1,592.6195 USDT |
1,586.0000 USDT |
| 2023-09-25 |
1,575.7881 USDT |
1.6192 ETH |
1,575.7881 USDT |
1,561.1612 USDT |
1,590.4150 USDT |
1,573.4341 USDT |
| 2023-09-24 |
1,592.2397 USDT |
0.7247 ETH |
1,592.2397 USDT |
1,578.7916 USDT |
1,605.6878 USDT |
1,605.6878 USDT |
| 2023-09-23 |
1,588.9375 USDT |
0.0379 ETH |
1,588.9375 USDT |
1,580.0335 USDT |
1,597.8416 USDT |
1,580.0335 USDT |
| 2023-09-22 |
1,591.8104 USDT |
0.0822 ETH |
1,591.8104 USDT |
1,580.0000 USDT |
1,603.6208 USDT |
1,581.3308 USDT |
| 2023-09-21 |
1,604.5000 USDT |
0.1111 ETH |
1,604.5000 USDT |
1,580.0000 USDT |
1,628.9999 USDT |
1,591.0000 USDT |
| 2023-09-20 |
1,639.3875 USDT |
0.1730 ETH |
1,639.3875 USDT |
1,631.0000 USDT |
1,647.7749 USDT |
1,631.0000 USDT |
| 2023-09-19 |
1,635.6376 USDT |
0.1019 ETH |
1,635.6376 USDT |
1,623.4971 USDT |
1,647.7782 USDT |
1,647.7763 USDT |
| 2023-09-18 |
1,620.1826 USDT |
0.3702 ETH |
1,620.1826 USDT |
1,590.0102 USDT |
1,650.3549 USDT |
1,645.6814 USDT |
| 2023-09-17 |
1,636.3060 USDT |
0.1118 ETH |
1,636.3060 USDT |
1,622.6119 USDT |
1,650.0000 USDT |
1,630.7482 USDT |
| 2023-09-16 |
1,630.2757 USDT |
0.0387 ETH |
1,630.2757 USDT |
1,619.5514 USDT |
1,641.0000 USDT |
1,625.2679 USDT |
| 2023-09-15 |
1,618.1324 USDT |
0.0447 ETH |
1,618.1324 USDT |
1,609.9481 USDT |
1,626.3166 USDT |
1,609.9481 USDT |
| 2023-09-14 |
1,625.8518 USDT |
0.0097 ETH |
1,625.8518 USDT |
1,610.7036 USDT |
1,641.0000 USDT |
1,622.0490 USDT |
| 2023-09-13 |
1,615.5051 USDT |
3.3013 ETH |
1,615.5051 USDT |
1,590.0101 USDT |
1,641.0000 USDT |
1,602.9835 USDT |
| 2023-09-12 |
1,584.6483 USDT |
0.1876 ETH |
1,584.6483 USDT |
1,560.0000 USDT |
1,609.2965 USDT |
1,594.1256 USDT |
| 2023-09-11 |
1,595.9992 USDT |
1.0096 ETH |
1,595.9992 USDT |
1,550.9985 USDT |
1,641.0000 USDT |
1,559.4635 USDT |
| 2023-09-10 |
1,617.5852 USDT |
0.0618 ETH |
1,617.5852 USDT |
1,610.0000 USDT |
1,625.1704 USDT |
1,620.4171 USDT |
| 2023-09-09 |
1,628.6946 USDT |
0.1552 ETH |
1,628.6946 USDT |
1,621.3123 USDT |
1,636.0770 USDT |
1,621.8845 USDT |
| 2023-09-08 |
1,645.1585 USDT |
0.1017 ETH |
1,645.1585 USDT |
1,630.3170 USDT |
1,660.0000 USDT |
1,630.3170 USDT |
| 2023-09-07 |
1,640.2430 USDT |
0.4515 ETH |
1,640.2430 USDT |
1,630.4860 USDT |
1,650.0000 USDT |
1,630.4860 USDT |
| 2023-09-06 |
1,630.0001 USDT |
0.5762 ETH |
1,630.0001 USDT |
1,610.0001 USDT |
1,650.0000 USDT |
1,648.1160 USDT |
| 2023-09-05 |
1,630.0000 USDT |
0.4558 ETH |
1,630.0000 USDT |
1,610.0000 USDT |
1,650.0000 USDT |
1,625.7142 USDT |
| 2023-09-04 |
1,631.5001 USDT |
1.0041 ETH |
1,631.5001 USDT |
1,622.0001 USDT |
1,641.0000 USDT |
1,622.9414 USDT |
| 2023-09-03 |
1,626.7792 USDT |
0.3515 ETH |
1,626.7792 USDT |
1,622.5585 USDT |
1,631.0000 USDT |
1,622.5585 USDT |
| 2023-09-02 |
1,629.9706 USDT |
1.0193 ETH |
1,629.9706 USDT |
1,618.5388 USDT |
1,641.4024 USDT |
1,627.4911 USDT |
| 2023-09-01 |
1,644.8597 USDT |
0.1862 ETH |
1,644.8597 USDT |
1,620.0000 USDT |
1,669.7194 USDT |
1,627.9294 USDT |