Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2,056.0349 WAVES |
0.0007 ETH |
2,056.0349 WAVES |
2,000.0000 WAVES |
2,112.0698 WAVES |
2,096.9875 WAVES |
| 2024-12-24 |
2,066.9378 WAVES |
0.0011 ETH |
2,066.9378 WAVES |
2,000.0000 WAVES |
2,133.8757 WAVES |
2,111.0000 WAVES |
| 2024-12-23 |
2,135.5012 WAVES |
0.0048 ETH |
2,135.5012 WAVES |
2,000.0000 WAVES |
2,271.0024 WAVES |
2,038.5254 WAVES |
| 2024-12-22 |
2,271.8571 WAVES |
0.0126 ETH |
2,271.8571 WAVES |
2,208.5797 WAVES |
2,335.1345 WAVES |
2,208.5797 WAVES |
| 2024-12-21 |
2,315.8681 WAVES |
0.0025 ETH |
2,315.8681 WAVES |
2,261.4258 WAVES |
2,370.3104 WAVES |
2,332.3693 WAVES |
| 2024-12-20 |
2,345.7524 WAVES |
0.0017 ETH |
2,345.7524 WAVES |
2,280.4679 WAVES |
2,411.0369 WAVES |
2,376.9855 WAVES |
| 2024-12-19 |
2,309.2811 WAVES |
0.0013 ETH |
2,309.2811 WAVES |
2,261.8382 WAVES |
2,356.7241 WAVES |
2,309.6509 WAVES |
| 2024-12-18 |
2,217.9838 WAVES |
0.0016 ETH |
2,217.9838 WAVES |
2,158.7630 WAVES |
2,277.2045 WAVES |
2,277.2045 WAVES |
| 2024-12-17 |
2,132.2019 WAVES |
0.0030 ETH |
2,132.2019 WAVES |
2,077.6439 WAVES |
2,186.7599 WAVES |
2,178.1550 WAVES |
| 2024-12-16 |
2,055.5956 WAVES |
0.0012 ETH |
2,055.5956 WAVES |
2,016.7778 WAVES |
2,094.4134 WAVES |
2,094.4134 WAVES |
| 2024-12-15 |
1,948.1878 WAVES |
0.0027 ETH |
1,948.1878 WAVES |
1,897.3756 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2024-12-14 |
1,912.0580 WAVES |
0.0008 ETH |
1,912.0580 WAVES |
1,897.3756 WAVES |
1,926.7404 WAVES |
1,926.7404 WAVES |
| 2024-12-13 |
1,914.0426 WAVES |
0.0003 ETH |
1,914.0426 WAVES |
1,907.2234 WAVES |
1,920.8618 WAVES |
1,907.2234 WAVES |
| 2024-12-12 |
1,930.6479 WAVES |
0.0015 ETH |
1,930.6479 WAVES |
1,894.8854 WAVES |
1,966.4103 WAVES |
1,924.1414 WAVES |
| 2024-12-11 |
1,973.1205 WAVES |
0.0070 ETH |
1,973.1205 WAVES |
1,896.4790 WAVES |
2,049.7619 WAVES |
1,896.4790 WAVES |
| 2024-12-10 |
1,846.1398 WAVES |
0.0027 ETH |
1,846.1398 WAVES |
1,735.9071 WAVES |
1,956.3725 WAVES |
1,956.3725 WAVES |
| 2024-12-09 |
1,685.1817 WAVES |
0.0018 ETH |
1,685.1817 WAVES |
1,649.5546 WAVES |
1,720.8088 WAVES |
1,720.8088 WAVES |
| 2024-12-08 |
1,662.8694 WAVES |
0.0025 ETH |
1,662.8694 WAVES |
1,635.9778 WAVES |
1,689.7611 WAVES |
1,680.9759 WAVES |
| 2024-12-07 |
1,653.1022 WAVES |
0.0032 ETH |
1,653.1022 WAVES |
1,616.4433 WAVES |
1,689.7611 WAVES |
1,635.9778 WAVES |
| 2024-12-06 |
1,634.5436 WAVES |
0.0017 ETH |
1,634.5436 WAVES |
1,601.3213 WAVES |
1,667.7659 WAVES |
1,638.0831 WAVES |
| 2024-12-05 |
1,604.0823 WAVES |
0.0012 ETH |
1,604.0823 WAVES |
1,558.4295 WAVES |
1,649.7351 WAVES |
1,561.7983 WAVES |
| 2024-12-04 |
1,648.6928 WAVES |
0.0032 ETH |
1,648.6928 WAVES |
1,579.2667 WAVES |
1,718.1188 WAVES |
1,579.2667 WAVES |
| 2024-12-03 |
1,733.4800 WAVES |
0.0011 ETH |
1,733.4800 WAVES |
1,708.1831 WAVES |
1,758.7768 WAVES |
1,729.1530 WAVES |
| 2024-12-02 |
1,691.3855 WAVES |
0.0013 ETH |
1,691.3855 WAVES |
1,675.6229 WAVES |
1,707.1481 WAVES |
1,685.2141 WAVES |
| 2024-12-01 |
1,640.7710 WAVES |
0.0008 ETH |
1,640.7710 WAVES |
1,618.8656 WAVES |
1,662.6764 WAVES |
1,646.9660 WAVES |
| 2024-11-30 |
1,700.9696 WAVES |
0.0023 ETH |
1,700.9696 WAVES |
1,618.8656 WAVES |
1,783.0737 WAVES |
1,621.2861 WAVES |
| 2024-11-29 |
2,094.0678 WAVES |
0.0010 ETH |
2,094.0678 WAVES |
2,081.8672 WAVES |
2,106.2683 WAVES |
2,097.1273 WAVES |
| 2024-11-28 |
2,113.6519 WAVES |
0.0009 ETH |
2,113.6519 WAVES |
2,081.8672 WAVES |
2,145.4366 WAVES |
2,104.9802 WAVES |
| 2024-11-27 |
2,087.2490 WAVES |
0.0020 ETH |
2,087.2490 WAVES |
2,029.0614 WAVES |
2,145.4366 WAVES |
2,114.7824 WAVES |
| 2024-11-26 |
2,116.0433 WAVES |
0.0037 ETH |
2,116.0433 WAVES |
2,067.2833 WAVES |
2,164.8034 WAVES |
2,116.1785 WAVES |
| 2024-11-25 |
2,138.9894 WAVES |
0.0026 ETH |
2,138.9894 WAVES |
2,084.7387 WAVES |
2,193.2402 WAVES |
2,095.2016 WAVES |
| 2024-11-24 |
2,109.3520 WAVES |
0.0032 ETH |
2,109.3520 WAVES |
2,043.4864 WAVES |
2,175.2177 WAVES |
2,043.4864 WAVES |
| 2024-11-23 |
2,150.6346 WAVES |
0.0031 ETH |
2,150.6346 WAVES |
2,100.0000 WAVES |
2,201.2692 WAVES |
2,175.2177 WAVES |
| 2024-11-22 |
2,139.1850 WAVES |
0.0037 ETH |
2,139.1850 WAVES |
2,056.3700 WAVES |
2,222.0000 WAVES |
2,100.0000 WAVES |
| 2024-11-21 |
2,130.6054 WAVES |
0.0025 ETH |
2,130.6054 WAVES |
2,039.2107 WAVES |
2,222.0000 WAVES |
2,222.0000 WAVES |
| 2024-11-20 |
2,123.7067 WAVES |
0.0066 ETH |
2,123.7067 WAVES |
2,028.4449 WAVES |
2,218.9686 WAVES |
2,031.2765 WAVES |
| 2024-11-19 |
2,204.1414 WAVES |
0.0319 ETH |
2,204.1414 WAVES |
2,165.8915 WAVES |
2,242.3913 WAVES |
2,165.8915 WAVES |
| 2024-11-18 |
2,237.6049 WAVES |
0.0053 ETH |
2,237.6049 WAVES |
2,187.8330 WAVES |
2,287.3768 WAVES |
2,266.4460 WAVES |
| 2024-11-17 |
2,324.4965 WAVES |
0.0157 ETH |
2,324.4965 WAVES |
2,167.9726 WAVES |
2,481.0204 WAVES |
2,187.3466 WAVES |
| 2024-11-16 |
2,438.7157 WAVES |
0.0005 ETH |
2,438.7157 WAVES |
2,396.4110 WAVES |
2,481.0204 WAVES |
2,396.4110 WAVES |
| 2024-11-15 |
2,487.9254 WAVES |
0.0003 ETH |
2,487.9254 WAVES |
2,447.6347 WAVES |
2,528.2160 WAVES |
2,447.6347 WAVES |
| 2024-11-14 |
2,451.8587 WAVES |
0.0122 ETH |
2,451.8587 WAVES |
2,412.6628 WAVES |
2,491.0546 WAVES |
2,443.1287 WAVES |
| 2024-11-13 |
2,610.1786 WAVES |
0.0043 ETH |
2,610.1786 WAVES |
2,500.0000 WAVES |
2,720.3573 WAVES |
2,500.0000 WAVES |
| 2024-11-12 |
2,727.0620 WAVES |
0.0108 ETH |
2,727.0620 WAVES |
2,674.3586 WAVES |
2,779.7653 WAVES |
2,752.0720 WAVES |
| 2024-11-11 |
2,704.7131 WAVES |
0.0022 ETH |
2,704.7131 WAVES |
2,673.2296 WAVES |
2,736.1966 WAVES |
2,692.1076 WAVES |
| 2024-11-10 |
2,792.1865 WAVES |
0.0050 ETH |
2,792.1865 WAVES |
2,784.3729 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2024-11-09 |
2,685.9165 WAVES |
0.0007 ETH |
2,685.9165 WAVES |
2,666.6114 WAVES |
2,705.2217 WAVES |
2,698.4586 WAVES |
| 2024-11-08 |
2,770.8270 WAVES |
0.0018 ETH |
2,770.8270 WAVES |
2,741.6540 WAVES |
2,800.0000 WAVES |
2,779.8033 WAVES |
| 2024-11-07 |
2,650.8280 WAVES |
0.0117 ETH |
2,650.8280 WAVES |
2,567.5262 WAVES |
2,734.1298 WAVES |
2,677.6382 WAVES |
| 2024-11-06 |
2,499.7179 WAVES |
0.0053 ETH |
2,499.7179 WAVES |
2,440.0000 WAVES |
2,559.4358 WAVES |
2,537.0123 WAVES |