Crypto exchange Yobit

Market Ethereum (ETH) / Waves (WAVES)

Identifier on Yobit: eth_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-05 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-04 1,025.3309 WAVES 0.0011 ETH 1,025.3309 WAVES 965.0000 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-03 1,000.5000 WAVES 0.0002 ETH 1,000.5000 WAVES 1,000.0000 WAVES 1,001.0000 WAVES 1,000.0000 WAVES
2023-10-02 1,001.0000 WAVES 0.0000 ETH 1,001.0000 WAVES 1,001.0000 WAVES 1,001.0000 WAVES 1,001.0000 WAVES
2023-10-01 1,042.8309 WAVES 0.0017 ETH 1,042.8309 WAVES 1,000.0000 WAVES 1,085.6619 WAVES 1,001.0000 WAVES
2023-09-30 1,085.6619 WAVES 0.0005 ETH 1,085.6619 WAVES 1,085.6619 WAVES 1,085.6619 WAVES 1,085.6619 WAVES
2023-09-29 1,025.0000 WAVES 0.0016 ETH 1,025.0000 WAVES 1,000.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-09-28 1,053.7046 WAVES 0.0031 ETH 1,053.7046 WAVES 1,050.0000 WAVES 1,057.4093 WAVES 1,057.4093 WAVES
2023-09-27 970.0000 WAVES 0.0014 ETH 970.0000 WAVES 970.0000 WAVES 970.0000 WAVES 970.0000 WAVES
2023-09-26 1,033.0000 WAVES 0.0010 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-25 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-24 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-23 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-22 1,033.0000 WAVES 0.0001 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-21 1,037.9377 WAVES 0.0000 ETH 1,037.9377 WAVES 1,037.9377 WAVES 1,037.9377 WAVES 1,037.9377 WAVES
2023-09-20 1,003.9689 WAVES 0.0003 ETH 1,003.9689 WAVES 970.0000 WAVES 1,037.9377 WAVES 1,037.9377 WAVES
2023-09-19 1,028.0000 WAVES 0.0019 ETH 1,028.0000 WAVES 956.0000 WAVES 1,100.0000 WAVES 1,000.0000 WAVES
2023-09-18 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-17 1,000.0000 WAVES 0.0001 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-16 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-15 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-14 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-13 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-12 1,000.0000 WAVES 0.0001 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-11 1,045.0000 WAVES 0.0000 ETH 1,045.0000 WAVES 1,045.0000 WAVES 1,045.0000 WAVES 1,045.0000 WAVES
2023-09-10 1,033.3863 WAVES 0.0165 ETH 1,033.3863 WAVES 1,000.0000 WAVES 1,066.7726 WAVES 1,045.0000 WAVES
2023-09-09 993.4959 WAVES 0.0004 ETH 993.4959 WAVES 986.9917 WAVES 1,000.0000 WAVES 986.9917 WAVES
2023-09-08 1,100.0000 WAVES 0.0000 ETH 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-09-07 1,100.0000 WAVES 0.0003 ETH 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-09-06 1,100.0000 WAVES 0.0003 ETH 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-09-05 1,011.0000 WAVES 0.0062 ETH 1,011.0000 WAVES 922.0000 WAVES 1,100.0000 WAVES 1,072.7785 WAVES
2023-09-04 1,100.0000 WAVES 0.0008 ETH 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-09-03 1,056.6676 WAVES 0.0000 ETH 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES
2023-09-02 1,056.6676 WAVES 0.0000 ETH 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES
2023-09-01 1,056.6676 WAVES 0.0000 ETH 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES 1,056.6676 WAVES
2023-08-31 1,023.3338 WAVES 0.0027 ETH 1,023.3338 WAVES 990.0000 WAVES 1,056.6676 WAVES 1,056.6676 WAVES
2023-08-30 1,100.0000 WAVES 0.0003 ETH 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-29 1,029.7918 WAVES 0.0000 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-28 1,029.7918 WAVES 0.0000 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-27 1,029.7918 WAVES 0.0000 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-26 1,029.7918 WAVES 0.0002 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-25 1,029.7918 WAVES 0.0000 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-24 1,029.7918 WAVES 0.0008 ETH 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES 1,029.7918 WAVES
2023-08-23 1,041.4936 WAVES 0.0000 ETH 1,041.4936 WAVES 1,041.4936 WAVES 1,041.4936 WAVES 1,041.4936 WAVES
2023-08-22 1,045.7468 WAVES 0.0034 ETH 1,045.7468 WAVES 1,041.4936 WAVES 1,050.0000 WAVES 1,041.4936 WAVES
2023-08-21 1,075.0000 WAVES 0.0007 ETH 1,075.0000 WAVES 1,050.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-20 1,050.0000 WAVES 0.0017 ETH 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-08-19 1,091.1689 WAVES 0.0013 ETH 1,091.1689 WAVES 1,050.0000 WAVES 1,132.3378 WAVES 1,050.0000 WAVES
2023-08-18 1,091.1689 WAVES 0.0572 ETH 1,091.1689 WAVES 1,050.0000 WAVES 1,132.3378 WAVES 1,100.0000 WAVES
2023-08-17 1,059.9635 WAVES 0.0001 ETH 1,059.9635 WAVES 1,059.9635 WAVES 1,059.9635 WAVES 1,059.9635 WAVES
12...89101112...4344