Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,007.4522 WAVES |
0.1917 ETH |
1,007.4522 WAVES |
956.0000 WAVES |
1,058.9045 WAVES |
1,058.9045 WAVES |
| 2023-08-15 |
965.5000 WAVES |
0.0246 ETH |
965.5000 WAVES |
936.0000 WAVES |
995.0000 WAVES |
981.0000 WAVES |
| 2023-08-14 |
943.0000 WAVES |
0.0276 ETH |
943.0000 WAVES |
936.0000 WAVES |
950.0000 WAVES |
936.0000 WAVES |
| 2023-08-13 |
950.5000 WAVES |
0.0012 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-12 |
950.5000 WAVES |
0.0141 ETH |
950.5000 WAVES |
936.0000 WAVES |
965.0000 WAVES |
936.0000 WAVES |
| 2023-08-11 |
948.0000 WAVES |
0.0008 ETH |
948.0000 WAVES |
931.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-08-10 |
931.0000 WAVES |
0.0023 ETH |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
931.0000 WAVES |
| 2023-08-09 |
946.0000 WAVES |
0.0031 ETH |
946.0000 WAVES |
927.0000 WAVES |
965.0000 WAVES |
931.0000 WAVES |
| 2023-08-08 |
936.0000 WAVES |
0.0033 ETH |
936.0000 WAVES |
912.0000 WAVES |
960.0000 WAVES |
960.0000 WAVES |
| 2023-08-07 |
941.0000 WAVES |
0.0001 ETH |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |
941.0000 WAVES |
| 2023-08-06 |
943.5000 WAVES |
0.0008 ETH |
943.5000 WAVES |
941.0000 WAVES |
946.0000 WAVES |
941.0000 WAVES |
| 2023-08-05 |
960.9993 WAVES |
0.0155 ETH |
960.9993 WAVES |
946.0000 WAVES |
975.9986 WAVES |
975.9986 WAVES |
| 2023-08-04 |
960.4544 WAVES |
0.0047 ETH |
960.4544 WAVES |
946.0000 WAVES |
974.9088 WAVES |
946.0000 WAVES |
| 2023-08-03 |
959.4456 WAVES |
0.0018 ETH |
959.4456 WAVES |
951.0000 WAVES |
967.8912 WAVES |
962.5822 WAVES |
| 2023-08-02 |
959.4094 WAVES |
0.0013 ETH |
959.4094 WAVES |
955.7609 WAVES |
963.0578 WAVES |
955.7609 WAVES |
| 2023-08-01 |
970.5000 WAVES |
0.0018 ETH |
970.5000 WAVES |
956.0000 WAVES |
985.0000 WAVES |
958.1503 WAVES |
| 2023-07-31 |
947.6747 WAVES |
0.0042 ETH |
947.6747 WAVES |
931.0000 WAVES |
964.3494 WAVES |
964.3494 WAVES |
| 2023-07-30 |
945.0500 WAVES |
0.0035 ETH |
945.0500 WAVES |
931.0000 WAVES |
959.1000 WAVES |
931.0000 WAVES |
| 2023-07-29 |
964.9039 WAVES |
0.0008 ETH |
964.9039 WAVES |
951.0000 WAVES |
978.8077 WAVES |
951.0000 WAVES |
| 2023-07-28 |
964.2260 WAVES |
0.0019 ETH |
964.2260 WAVES |
951.0000 WAVES |
977.4520 WAVES |
951.0000 WAVES |
| 2023-07-27 |
972.1579 WAVES |
0.0016 ETH |
972.1579 WAVES |
962.6606 WAVES |
981.6552 WAVES |
966.9504 WAVES |
| 2023-07-26 |
975.0000 WAVES |
0.0527 ETH |
975.0000 WAVES |
970.0000 WAVES |
980.0000 WAVES |
980.0000 WAVES |
| 2023-07-25 |
965.0321 WAVES |
0.0131 ETH |
965.0321 WAVES |
960.0643 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-07-24 |
945.0000 WAVES |
0.0063 ETH |
945.0000 WAVES |
925.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-07-23 |
918.6073 WAVES |
0.0033 ETH |
918.6073 WAVES |
897.2146 WAVES |
940.0000 WAVES |
940.0000 WAVES |
| 2023-07-22 |
931.3146 WAVES |
0.0069 ETH |
931.3146 WAVES |
910.4184 WAVES |
952.2107 WAVES |
910.4184 WAVES |
| 2023-07-21 |
960.7350 WAVES |
0.0035 ETH |
960.7350 WAVES |
941.0000 WAVES |
980.4700 WAVES |
952.2107 WAVES |
| 2023-07-20 |
959.7475 WAVES |
0.0051 ETH |
959.7475 WAVES |
944.4949 WAVES |
975.0000 WAVES |
960.1324 WAVES |
| 2023-07-19 |
971.4276 WAVES |
0.0052 ETH |
971.4276 WAVES |
961.9402 WAVES |
980.9149 WAVES |
964.0000 WAVES |
| 2023-07-18 |
967.9363 WAVES |
0.0013 ETH |
967.9363 WAVES |
955.8725 WAVES |
980.0000 WAVES |
955.8725 WAVES |
| 2023-07-17 |
960.5483 WAVES |
0.0010 ETH |
960.5483 WAVES |
951.5205 WAVES |
969.5761 WAVES |
960.5224 WAVES |
| 2023-07-16 |
965.5000 WAVES |
0.0016 ETH |
965.5000 WAVES |
946.0000 WAVES |
985.0000 WAVES |
967.6374 WAVES |
| 2023-07-15 |
977.5000 WAVES |
0.0011 ETH |
977.5000 WAVES |
970.0000 WAVES |
985.0000 WAVES |
985.0000 WAVES |
| 2023-07-14 |
950.6119 WAVES |
0.0019 ETH |
950.6119 WAVES |
931.2237 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-07-13 |
919.4337 WAVES |
0.0192 ETH |
919.4337 WAVES |
901.4873 WAVES |
937.3800 WAVES |
937.3800 WAVES |
| 2023-07-12 |
894.8425 WAVES |
0.0103 ETH |
894.8425 WAVES |
873.0000 WAVES |
916.6850 WAVES |
910.5361 WAVES |
| 2023-07-11 |
874.0809 WAVES |
0.0052 ETH |
874.0809 WAVES |
850.0000 WAVES |
898.1618 WAVES |
891.0407 WAVES |
| 2023-07-10 |
851.3889 WAVES |
0.1398 ETH |
851.3889 WAVES |
777.7778 WAVES |
925.0000 WAVES |
838.6622 WAVES |
| 2023-07-09 |
895.3500 WAVES |
0.0073 ETH |
895.3500 WAVES |
873.0000 WAVES |
917.7000 WAVES |
917.7000 WAVES |
| 2023-07-08 |
918.9366 WAVES |
0.0407 ETH |
918.9366 WAVES |
873.0000 WAVES |
964.8732 WAVES |
887.9623 WAVES |
| 2023-07-07 |
951.0000 WAVES |
0.0094 ETH |
951.0000 WAVES |
927.0000 WAVES |
975.0000 WAVES |
970.2367 WAVES |
| 2023-07-06 |
951.9482 WAVES |
0.0942 ETH |
951.9482 WAVES |
888.0000 WAVES |
1,015.8965 WAVES |
955.0000 WAVES |
| 2023-07-05 |
1,018.9834 WAVES |
0.0581 ETH |
1,018.9834 WAVES |
987.4557 WAVES |
1,050.5111 WAVES |
1,030.7707 WAVES |
| 2023-07-04 |
1,019.5098 WAVES |
0.0364 ETH |
1,019.5098 WAVES |
992.3522 WAVES |
1,046.6675 WAVES |
1,038.8888 WAVES |
| 2023-07-03 |
1,017.5056 WAVES |
0.0259 ETH |
1,017.5056 WAVES |
995.0112 WAVES |
1,040.0000 WAVES |
1,006.7496 WAVES |
| 2023-07-02 |
1,009.9124 WAVES |
0.0095 ETH |
1,009.9124 WAVES |
979.8248 WAVES |
1,040.0000 WAVES |
1,019.0400 WAVES |
| 2023-07-01 |
979.3205 WAVES |
0.0118 ETH |
979.3205 WAVES |
958.6410 WAVES |
1,000.0000 WAVES |
994.1814 WAVES |
| 2023-06-30 |
937.6000 WAVES |
0.0238 ETH |
937.6000 WAVES |
900.2000 WAVES |
975.0000 WAVES |
975.0000 WAVES |
| 2023-06-29 |
957.6000 WAVES |
0.0344 ETH |
957.6000 WAVES |
932.6625 WAVES |
982.5375 WAVES |
953.4982 WAVES |
| 2023-06-28 |
925.9436 WAVES |
0.0072 ETH |
925.9436 WAVES |
900.0000 WAVES |
951.8872 WAVES |
930.3611 WAVES |