Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
925.9436 WAVES |
0.0072 ETH |
925.9436 WAVES |
900.0000 WAVES |
951.8872 WAVES |
930.3611 WAVES |
| 2023-06-27 |
900.5675 WAVES |
0.0259 ETH |
900.5675 WAVES |
856.1350 WAVES |
945.0000 WAVES |
890.0000 WAVES |
| 2023-06-26 |
911.5000 WAVES |
0.0174 ETH |
911.5000 WAVES |
878.0000 WAVES |
945.0000 WAVES |
902.0000 WAVES |
| 2023-06-25 |
846.0000 WAVES |
0.0631 ETH |
846.0000 WAVES |
767.0000 WAVES |
925.0000 WAVES |
920.3196 WAVES |
| 2023-06-24 |
956.7301 WAVES |
0.2591 ETH |
956.7301 WAVES |
683.0426 WAVES |
1,230.4177 WAVES |
830.8302 WAVES |
| 2023-06-23 |
1,259.3551 WAVES |
0.0214 ETH |
1,259.3551 WAVES |
1,223.5361 WAVES |
1,295.1741 WAVES |
1,224.3433 WAVES |
| 2023-06-22 |
1,256.5295 WAVES |
0.0033 ETH |
1,256.5295 WAVES |
1,217.8849 WAVES |
1,295.1741 WAVES |
1,242.7687 WAVES |
| 2023-06-21 |
1,229.6205 WAVES |
0.0029 ETH |
1,229.6205 WAVES |
1,221.5251 WAVES |
1,237.7158 WAVES |
1,236.1983 WAVES |
| 2023-06-20 |
1,260.0458 WAVES |
0.0035 ETH |
1,260.0458 WAVES |
1,224.9176 WAVES |
1,295.1741 WAVES |
1,225.3496 WAVES |
| 2023-06-19 |
1,230.5665 WAVES |
0.0011 ETH |
1,230.5665 WAVES |
1,222.2978 WAVES |
1,238.8352 WAVES |
1,238.8352 WAVES |
| 2023-06-18 |
1,231.8271 WAVES |
0.0007 ETH |
1,231.8271 WAVES |
1,227.0093 WAVES |
1,236.6449 WAVES |
1,231.8656 WAVES |
| 2023-06-17 |
1,226.3781 WAVES |
0.0061 ETH |
1,226.3781 WAVES |
1,220.9012 WAVES |
1,231.8550 WAVES |
1,225.7595 WAVES |
| 2023-06-16 |
1,219.3748 WAVES |
0.0027 ETH |
1,219.3748 WAVES |
1,206.8947 WAVES |
1,231.8550 WAVES |
1,231.5477 WAVES |
| 2023-06-15 |
1,220.0582 WAVES |
0.0127 ETH |
1,220.0582 WAVES |
1,203.1165 WAVES |
1,237.0000 WAVES |
1,219.9812 WAVES |
| 2023-06-14 |
1,242.4000 WAVES |
0.0000 ETH |
1,242.4000 WAVES |
1,242.4000 WAVES |
1,242.4000 WAVES |
1,242.4000 WAVES |
| 2023-06-13 |
1,259.6409 WAVES |
0.0035 ETH |
1,259.6409 WAVES |
1,242.4000 WAVES |
1,276.8819 WAVES |
1,242.4000 WAVES |
| 2023-06-12 |
1,271.3891 WAVES |
0.0012 ETH |
1,271.3891 WAVES |
1,263.3743 WAVES |
1,279.4038 WAVES |
1,276.8819 WAVES |
| 2023-06-11 |
1,278.3148 WAVES |
0.0010 ETH |
1,278.3148 WAVES |
1,271.1451 WAVES |
1,285.4846 WAVES |
1,271.1451 WAVES |
| 2023-06-10 |
1,224.4937 WAVES |
0.0164 ETH |
1,224.4937 WAVES |
1,138.9874 WAVES |
1,310.0000 WAVES |
1,295.1741 WAVES |
| 2023-06-09 |
1,149.3042 WAVES |
0.0162 ETH |
1,149.3042 WAVES |
1,124.0000 WAVES |
1,174.6084 WAVES |
1,135.0000 WAVES |
| 2023-06-08 |
1,158.4987 WAVES |
0.0071 ETH |
1,158.4987 WAVES |
1,142.3891 WAVES |
1,174.6084 WAVES |
1,174.6084 WAVES |
| 2023-06-07 |
1,136.5928 WAVES |
0.0031 ETH |
1,136.5928 WAVES |
1,111.0031 WAVES |
1,162.1825 WAVES |
1,159.1637 WAVES |
| 2023-06-06 |
1,135.8119 WAVES |
0.0009 ETH |
1,135.8119 WAVES |
1,126.0202 WAVES |
1,145.6037 WAVES |
1,145.6037 WAVES |
| 2023-06-05 |
1,107.8545 WAVES |
0.0038 ETH |
1,107.8545 WAVES |
1,084.8178 WAVES |
1,130.8913 WAVES |
1,129.5475 WAVES |
| 2023-06-04 |
1,085.9407 WAVES |
0.0012 ETH |
1,085.9407 WAVES |
1,081.0697 WAVES |
1,090.8117 WAVES |
1,087.5300 WAVES |
| 2023-06-03 |
1,091.8927 WAVES |
0.0004 ETH |
1,091.8927 WAVES |
1,090.4675 WAVES |
1,093.3179 WAVES |
1,093.3179 WAVES |
| 2023-06-02 |
1,093.5768 WAVES |
0.0018 ETH |
1,093.5768 WAVES |
1,082.6039 WAVES |
1,104.5497 WAVES |
1,094.5882 WAVES |
| 2023-06-01 |
1,090.3832 WAVES |
0.0049 ETH |
1,090.3832 WAVES |
1,081.3953 WAVES |
1,099.3710 WAVES |
1,085.0802 WAVES |
| 2023-05-31 |
1,086.7748 WAVES |
0.0100 ETH |
1,086.7748 WAVES |
1,069.0000 WAVES |
1,104.5497 WAVES |
1,094.6549 WAVES |
| 2023-05-30 |
1,057.0964 WAVES |
0.0010 ETH |
1,057.0964 WAVES |
1,047.3928 WAVES |
1,066.8000 WAVES |
1,057.4224 WAVES |
| 2023-05-29 |
1,033.8305 WAVES |
0.0033 ETH |
1,033.8305 WAVES |
1,017.6610 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-05-28 |
1,020.8524 WAVES |
0.0188 ETH |
1,020.8524 WAVES |
1,017.6610 WAVES |
1,024.0438 WAVES |
1,017.6610 WAVES |
| 2023-05-27 |
1,021.1124 WAVES |
0.0027 ETH |
1,021.1124 WAVES |
1,010.2982 WAVES |
1,031.9266 WAVES |
1,023.1655 WAVES |
| 2023-05-26 |
1,014.6929 WAVES |
0.0055 ETH |
1,014.6929 WAVES |
1,000.7070 WAVES |
1,028.6789 WAVES |
1,017.4267 WAVES |
| 2023-05-25 |
1,049.8042 WAVES |
0.0424 ETH |
1,049.8042 WAVES |
925.0000 WAVES |
1,174.6084 WAVES |
1,003.6841 WAVES |
| 2023-05-24 |
929.5062 WAVES |
0.0318 ETH |
929.5062 WAVES |
883.5124 WAVES |
975.5000 WAVES |
915.0000 WAVES |
| 2023-05-23 |
1,034.6365 WAVES |
0.1846 ETH |
1,034.6365 WAVES |
970.0000 WAVES |
1,099.2730 WAVES |
970.0000 WAVES |
| 2023-05-22 |
1,097.8831 WAVES |
0.0049 ETH |
1,097.8831 WAVES |
1,085.8280 WAVES |
1,109.9381 WAVES |
1,091.2844 WAVES |
| 2023-05-21 |
1,086.1104 WAVES |
0.0004 ETH |
1,086.1104 WAVES |
1,083.5999 WAVES |
1,088.6209 WAVES |
1,088.6209 WAVES |
| 2023-05-20 |
1,089.4175 WAVES |
0.0029 ETH |
1,089.4175 WAVES |
1,082.8662 WAVES |
1,095.9688 WAVES |
1,082.8662 WAVES |
| 2023-05-19 |
1,108.2917 WAVES |
0.0007 ETH |
1,108.2917 WAVES |
1,095.5835 WAVES |
1,121.0000 WAVES |
1,095.5835 WAVES |
| 2023-05-18 |
1,103.9848 WAVES |
0.0064 ETH |
1,103.9848 WAVES |
1,087.5361 WAVES |
1,120.4335 WAVES |
1,115.7448 WAVES |
| 2023-05-17 |
1,127.2255 WAVES |
0.0026 ETH |
1,127.2255 WAVES |
1,105.9575 WAVES |
1,148.4935 WAVES |
1,111.0275 WAVES |
| 2023-05-16 |
1,147.8898 WAVES |
0.0019 ETH |
1,147.8898 WAVES |
1,121.1711 WAVES |
1,174.6084 WAVES |
1,121.1711 WAVES |
| 2023-05-15 |
1,150.7629 WAVES |
0.0122 ETH |
1,150.7629 WAVES |
1,145.0000 WAVES |
1,156.5259 WAVES |
1,145.0000 WAVES |
| 2023-05-14 |
1,160.6435 WAVES |
0.0009 ETH |
1,160.6435 WAVES |
1,157.4553 WAVES |
1,163.8317 WAVES |
1,163.8317 WAVES |
| 2023-05-13 |
1,130.2698 WAVES |
0.0016 ETH |
1,130.2698 WAVES |
1,100.0000 WAVES |
1,160.5396 WAVES |
1,160.5396 WAVES |
| 2023-05-12 |
1,142.3803 WAVES |
0.0041 ETH |
1,142.3803 WAVES |
1,132.4903 WAVES |
1,152.2702 WAVES |
1,132.4903 WAVES |
| 2023-05-11 |
1,130.1112 WAVES |
0.0072 ETH |
1,130.1112 WAVES |
1,107.9521 WAVES |
1,152.2702 WAVES |
1,152.2702 WAVES |
| 2023-05-10 |
1,107.9521 WAVES |
0.0001 ETH |
1,107.9521 WAVES |
1,107.9521 WAVES |
1,107.9521 WAVES |
1,107.9521 WAVES |