Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
791.3195 WAVES |
0.0325 ETH |
791.3195 WAVES |
782.6390 WAVES |
800.0000 WAVES |
799.1697 WAVES |
| 2023-03-21 |
795.0000 WAVES |
0.0211 ETH |
795.0000 WAVES |
790.0000 WAVES |
800.0000 WAVES |
790.8738 WAVES |
| 2023-03-20 |
766.4221 WAVES |
0.0490 ETH |
766.4221 WAVES |
752.8442 WAVES |
780.0000 WAVES |
780.0000 WAVES |
| 2023-03-19 |
765.4089 WAVES |
0.0286 ETH |
765.4089 WAVES |
755.8178 WAVES |
775.0000 WAVES |
763.4330 WAVES |
| 2023-03-18 |
760.9266 WAVES |
0.0900 ETH |
760.9266 WAVES |
747.0000 WAVES |
774.8533 WAVES |
767.1624 WAVES |
| 2023-03-17 |
762.8043 WAVES |
0.0686 ETH |
762.8043 WAVES |
750.6086 WAVES |
775.0000 WAVES |
759.3639 WAVES |
| 2023-03-16 |
760.1488 WAVES |
0.0008 ETH |
760.1488 WAVES |
754.1659 WAVES |
766.1316 WAVES |
759.6159 WAVES |
| 2023-03-15 |
746.7054 WAVES |
0.0281 ETH |
746.7054 WAVES |
721.0200 WAVES |
772.3907 WAVES |
772.3907 WAVES |
| 2023-03-14 |
738.2911 WAVES |
0.0105 ETH |
738.2911 WAVES |
723.0000 WAVES |
753.5823 WAVES |
723.6201 WAVES |
| 2023-03-13 |
752.9056 WAVES |
0.0102 ETH |
752.9056 WAVES |
737.8111 WAVES |
768.0000 WAVES |
741.8232 WAVES |
| 2023-03-12 |
747.4169 WAVES |
0.0224 ETH |
747.4169 WAVES |
729.0000 WAVES |
765.8338 WAVES |
765.8338 WAVES |
| 2023-03-11 |
732.5100 WAVES |
0.0370 ETH |
732.5100 WAVES |
710.0200 WAVES |
755.0000 WAVES |
755.0000 WAVES |
| 2023-03-10 |
726.8252 WAVES |
0.1087 ETH |
726.8252 WAVES |
710.0200 WAVES |
743.6304 WAVES |
710.0200 WAVES |
| 2023-03-09 |
707.3068 WAVES |
0.0805 ETH |
707.3068 WAVES |
698.6136 WAVES |
716.0000 WAVES |
700.0000 WAVES |
| 2023-03-08 |
693.0000 WAVES |
0.1621 ETH |
693.0000 WAVES |
682.0000 WAVES |
704.0000 WAVES |
698.6136 WAVES |
| 2023-03-07 |
676.5100 WAVES |
0.0074 ETH |
676.5100 WAVES |
667.6000 WAVES |
685.4200 WAVES |
685.4200 WAVES |
| 2023-03-06 |
676.5179 WAVES |
0.0088 ETH |
676.5179 WAVES |
667.5959 WAVES |
685.4400 WAVES |
679.2015 WAVES |
| 2023-03-05 |
677.7300 WAVES |
0.1744 ETH |
677.7300 WAVES |
670.0200 WAVES |
685.4400 WAVES |
685.4400 WAVES |
| 2023-03-04 |
657.0100 WAVES |
0.3529 ETH |
657.0100 WAVES |
630.0200 WAVES |
684.0000 WAVES |
684.0000 WAVES |
| 2023-03-03 |
658.1705 WAVES |
0.4984 ETH |
658.1705 WAVES |
628.3410 WAVES |
688.0000 WAVES |
660.2062 WAVES |
| 2023-03-02 |
632.9666 WAVES |
0.0262 ETH |
632.9666 WAVES |
617.9332 WAVES |
648.0000 WAVES |
648.0000 WAVES |
| 2023-03-01 |
641.9381 WAVES |
0.0438 ETH |
641.9381 WAVES |
633.8762 WAVES |
650.0000 WAVES |
638.0000 WAVES |
| 2023-02-28 |
632.6858 WAVES |
0.0207 ETH |
632.6858 WAVES |
627.3716 WAVES |
638.0000 WAVES |
638.0000 WAVES |
| 2023-02-27 |
631.6677 WAVES |
0.0403 ETH |
631.6677 WAVES |
625.3354 WAVES |
638.0000 WAVES |
638.0000 WAVES |
| 2023-02-26 |
599.7941 WAVES |
0.5286 ETH |
599.7941 WAVES |
560.4571 WAVES |
639.1310 WAVES |
624.8600 WAVES |
| 2023-02-25 |
597.5419 WAVES |
0.6161 ETH |
597.5419 WAVES |
560.0838 WAVES |
635.0000 WAVES |
632.7557 WAVES |
| 2023-02-24 |
594.4625 WAVES |
0.1486 ETH |
594.4625 WAVES |
577.0000 WAVES |
611.9250 WAVES |
605.0748 WAVES |
| 2023-02-23 |
596.1886 WAVES |
0.0024 ETH |
596.1886 WAVES |
587.3772 WAVES |
605.0000 WAVES |
593.8846 WAVES |
| 2023-02-22 |
592.6298 WAVES |
0.0069 ETH |
592.6298 WAVES |
582.0000 WAVES |
603.2596 WAVES |
587.9144 WAVES |
| 2023-02-21 |
571.5000 WAVES |
0.0102 ETH |
571.5000 WAVES |
553.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2023-02-20 |
577.0000 WAVES |
0.0632 ETH |
577.0000 WAVES |
519.0000 WAVES |
635.0000 WAVES |
568.8675 WAVES |
| 2023-02-19 |
621.2972 WAVES |
0.0068 ETH |
621.2972 WAVES |
597.0000 WAVES |
645.5943 WAVES |
597.0000 WAVES |
| 2023-02-18 |
650.0000 WAVES |
0.0008 ETH |
650.0000 WAVES |
640.0000 WAVES |
660.0000 WAVES |
660.0000 WAVES |
| 2023-02-17 |
655.0000 WAVES |
0.0022 ETH |
655.0000 WAVES |
645.0000 WAVES |
665.0000 WAVES |
645.0000 WAVES |
| 2023-02-16 |
643.1256 WAVES |
0.0217 ETH |
643.1256 WAVES |
625.4262 WAVES |
660.8250 WAVES |
655.0000 WAVES |
| 2023-02-15 |
650.4125 WAVES |
0.0024 ETH |
650.4125 WAVES |
640.0000 WAVES |
660.8250 WAVES |
660.8250 WAVES |
| 2023-02-14 |
655.3459 WAVES |
0.0009 ETH |
655.3459 WAVES |
649.8668 WAVES |
660.8250 WAVES |
649.8668 WAVES |
| 2023-02-13 |
644.5386 WAVES |
0.0021 ETH |
644.5386 WAVES |
634.0772 WAVES |
655.0000 WAVES |
649.8668 WAVES |
| 2023-02-12 |
630.4883 WAVES |
0.0830 ETH |
630.4883 WAVES |
625.7300 WAVES |
635.2466 WAVES |
625.7300 WAVES |
| 2023-02-11 |
643.0000 WAVES |
0.0019 ETH |
643.0000 WAVES |
631.0000 WAVES |
655.0000 WAVES |
655.0000 WAVES |
| 2023-02-10 |
639.0000 WAVES |
0.0126 ETH |
639.0000 WAVES |
618.0000 WAVES |
660.0000 WAVES |
635.0000 WAVES |
| 2023-02-09 |
620.5000 WAVES |
0.0111 ETH |
620.5000 WAVES |
601.0000 WAVES |
640.0000 WAVES |
638.9072 WAVES |
| 2023-02-08 |
595.9080 WAVES |
1.3783 ETH |
595.9080 WAVES |
592.0000 WAVES |
599.8161 WAVES |
593.2712 WAVES |
| 2023-02-07 |
598.4456 WAVES |
0.0026 ETH |
598.4456 WAVES |
592.0000 WAVES |
604.8912 WAVES |
592.0000 WAVES |
| 2023-02-06 |
612.0841 WAVES |
0.0069 ETH |
612.0841 WAVES |
597.0000 WAVES |
627.1683 WAVES |
597.0000 WAVES |
| 2023-02-05 |
588.4664 WAVES |
0.0181 ETH |
588.4664 WAVES |
549.7645 WAVES |
627.1683 WAVES |
614.5915 WAVES |
| 2023-02-04 |
583.9794 WAVES |
0.0033 ETH |
583.9794 WAVES |
571.2374 WAVES |
596.7215 WAVES |
583.1988 WAVES |
| 2023-02-03 |
587.6158 WAVES |
0.1177 ETH |
587.6158 WAVES |
541.2958 WAVES |
633.9359 WAVES |
585.0000 WAVES |
| 2023-02-02 |
642.1024 WAVES |
0.0034 ETH |
642.1024 WAVES |
629.1300 WAVES |
655.0748 WAVES |
631.0338 WAVES |
| 2023-02-01 |
626.5223 WAVES |
0.1630 ETH |
626.5223 WAVES |
591.3696 WAVES |
661.6750 WAVES |
661.6750 WAVES |