Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
721.5000 WAVES |
0.0013 ETH |
721.5000 WAVES |
708.0000 WAVES |
735.0000 WAVES |
720.2521 WAVES |
| 2022-12-14 |
712.7706 WAVES |
0.0034 ETH |
712.7706 WAVES |
694.0000 WAVES |
731.5412 WAVES |
720.0000 WAVES |
| 2022-12-13 |
713.1375 WAVES |
0.0082 ETH |
713.1375 WAVES |
685.0000 WAVES |
741.2750 WAVES |
731.5412 WAVES |
| 2022-12-12 |
657.5000 WAVES |
0.0075 ETH |
657.5000 WAVES |
635.0000 WAVES |
680.0000 WAVES |
678.5597 WAVES |
| 2022-12-11 |
624.6131 WAVES |
0.0054 ETH |
624.6131 WAVES |
610.0000 WAVES |
639.2263 WAVES |
636.0733 WAVES |
| 2022-12-10 |
611.7181 WAVES |
0.0001 ETH |
611.7181 WAVES |
611.7181 WAVES |
611.7181 WAVES |
611.7181 WAVES |
| 2022-12-09 |
574.2793 WAVES |
0.0912 ETH |
574.2793 WAVES |
545.7738 WAVES |
602.7848 WAVES |
601.9038 WAVES |
| 2022-12-08 |
561.3056 WAVES |
0.0114 ETH |
561.3056 WAVES |
518.1777 WAVES |
604.4335 WAVES |
600.6886 WAVES |
| 2022-12-07 |
516.6575 WAVES |
0.0004 ETH |
516.6575 WAVES |
504.6502 WAVES |
528.6649 WAVES |
528.6649 WAVES |
| 2022-12-06 |
514.2554 WAVES |
0.3501 ETH |
514.2554 WAVES |
499.8607 WAVES |
528.6501 WAVES |
500.0000 WAVES |
| 2022-12-05 |
518.3293 WAVES |
0.0138 ETH |
518.3293 WAVES |
501.6585 WAVES |
535.0000 WAVES |
528.6501 WAVES |
| 2022-12-04 |
532.6589 WAVES |
0.0288 ETH |
532.6589 WAVES |
520.3179 WAVES |
545.0000 WAVES |
545.0000 WAVES |
| 2022-12-03 |
532.2728 WAVES |
0.0011 ETH |
532.2728 WAVES |
525.9889 WAVES |
538.5567 WAVES |
536.2598 WAVES |
| 2022-12-02 |
541.4907 WAVES |
0.0246 ETH |
541.4907 WAVES |
527.9813 WAVES |
555.0000 WAVES |
539.0000 WAVES |
| 2022-12-01 |
543.0314 WAVES |
0.0030 ETH |
543.0314 WAVES |
538.8129 WAVES |
547.2500 WAVES |
544.5138 WAVES |
| 2022-11-30 |
534.0244 WAVES |
0.0136 ETH |
534.0244 WAVES |
521.1419 WAVES |
546.9068 WAVES |
546.9068 WAVES |
| 2022-11-29 |
516.8979 WAVES |
0.0600 ETH |
516.8979 WAVES |
505.6683 WAVES |
528.1275 WAVES |
524.2348 WAVES |
| 2022-11-28 |
508.3277 WAVES |
0.1179 ETH |
508.3277 WAVES |
491.6553 WAVES |
525.0000 WAVES |
508.9433 WAVES |
| 2022-11-27 |
521.3975 WAVES |
0.0259 ETH |
521.3975 WAVES |
495.0000 WAVES |
547.7951 WAVES |
519.1575 WAVES |
| 2022-11-26 |
540.6145 WAVES |
0.0006 ETH |
540.6145 WAVES |
540.0000 WAVES |
541.2291 WAVES |
541.2291 WAVES |
| 2022-11-25 |
528.1848 WAVES |
0.0029 ETH |
528.1848 WAVES |
519.3014 WAVES |
537.0682 WAVES |
532.1575 WAVES |
| 2022-11-24 |
525.9676 WAVES |
0.0085 ETH |
525.9676 WAVES |
517.6144 WAVES |
534.3209 WAVES |
521.8979 WAVES |
| 2022-11-23 |
517.3775 WAVES |
0.0065 ETH |
517.3775 WAVES |
513.5524 WAVES |
521.2026 WAVES |
521.2026 WAVES |
| 2022-11-22 |
522.8246 WAVES |
0.0095 ETH |
522.8246 WAVES |
514.0000 WAVES |
531.6493 WAVES |
516.1958 WAVES |
| 2022-11-21 |
515.0996 WAVES |
0.0100 ETH |
515.0996 WAVES |
505.1993 WAVES |
525.0000 WAVES |
508.1773 WAVES |
| 2022-11-20 |
515.0996 WAVES |
0.0157 ETH |
515.0996 WAVES |
505.1993 WAVES |
525.0000 WAVES |
524.2448 WAVES |
| 2022-11-19 |
519.2741 WAVES |
0.0031 ETH |
519.2741 WAVES |
513.5482 WAVES |
525.0000 WAVES |
517.1643 WAVES |
| 2022-11-18 |
517.0000 WAVES |
0.0082 ETH |
517.0000 WAVES |
509.0000 WAVES |
525.0000 WAVES |
515.3609 WAVES |
| 2022-11-17 |
517.5000 WAVES |
0.0048 ETH |
517.5000 WAVES |
500.0000 WAVES |
535.0000 WAVES |
535.0000 WAVES |
| 2022-11-16 |
520.1752 WAVES |
0.0070 ETH |
520.1752 WAVES |
495.1334 WAVES |
545.2170 WAVES |
525.7653 WAVES |
| 2022-11-15 |
545.8795 WAVES |
0.0027 ETH |
545.8795 WAVES |
538.0000 WAVES |
553.7591 WAVES |
546.7166 WAVES |
| 2022-11-14 |
546.3485 WAVES |
0.0053 ETH |
546.3485 WAVES |
533.0000 WAVES |
559.6970 WAVES |
550.0000 WAVES |
| 2022-11-13 |
527.2515 WAVES |
0.0070 ETH |
527.2515 WAVES |
506.7003 WAVES |
547.8028 WAVES |
535.6141 WAVES |
| 2022-11-12 |
541.1099 WAVES |
0.0030 ETH |
541.1099 WAVES |
532.2197 WAVES |
550.0000 WAVES |
542.8006 WAVES |
| 2022-11-11 |
520.2724 WAVES |
0.1173 ETH |
520.2724 WAVES |
500.0000 WAVES |
540.5447 WAVES |
540.5447 WAVES |
| 2022-11-10 |
497.7672 WAVES |
0.0602 ETH |
497.7672 WAVES |
472.9978 WAVES |
522.5366 WAVES |
504.0000 WAVES |
| 2022-11-09 |
487.9872 WAVES |
0.0845 ETH |
487.9872 WAVES |
464.1365 WAVES |
511.8379 WAVES |
473.5372 WAVES |
| 2022-11-08 |
469.2031 WAVES |
0.0027 ETH |
469.2031 WAVES |
463.4061 WAVES |
475.0000 WAVES |
471.1620 WAVES |
| 2022-11-07 |
465.9919 WAVES |
0.0019 ETH |
465.9919 WAVES |
460.0781 WAVES |
471.9057 WAVES |
467.5209 WAVES |
| 2022-11-06 |
456.9602 WAVES |
0.0789 ETH |
456.9602 WAVES |
451.9854 WAVES |
461.9350 WAVES |
455.3267 WAVES |
| 2022-11-05 |
454.7535 WAVES |
0.0094 ETH |
454.7535 WAVES |
443.9360 WAVES |
465.5710 WAVES |
458.2869 WAVES |
| 2022-11-04 |
461.2067 WAVES |
0.0033 ETH |
461.2067 WAVES |
452.4135 WAVES |
470.0000 WAVES |
469.7240 WAVES |
| 2022-11-03 |
466.4201 WAVES |
0.0111 ETH |
466.4201 WAVES |
449.3600 WAVES |
483.4803 WAVES |
455.9655 WAVES |
| 2022-11-02 |
472.7270 WAVES |
0.0019 ETH |
472.7270 WAVES |
461.9736 WAVES |
483.4803 WAVES |
483.4803 WAVES |
| 2022-11-01 |
454.6622 WAVES |
0.0026 ETH |
454.6622 WAVES |
445.7472 WAVES |
463.5771 WAVES |
460.1907 WAVES |
| 2022-10-31 |
454.6622 WAVES |
0.0028 ETH |
454.6622 WAVES |
445.7472 WAVES |
463.5771 WAVES |
452.1544 WAVES |
| 2022-10-30 |
447.3000 WAVES |
0.5295 ETH |
447.3000 WAVES |
417.0000 WAVES |
477.6000 WAVES |
450.0000 WAVES |
| 2022-10-29 |
472.2401 WAVES |
0.0532 ETH |
472.2401 WAVES |
461.0000 WAVES |
483.4803 WAVES |
470.1066 WAVES |
| 2022-10-28 |
459.3773 WAVES |
0.0468 ETH |
459.3773 WAVES |
446.0000 WAVES |
472.7545 WAVES |
469.6622 WAVES |
| 2022-10-27 |
460.5805 WAVES |
0.0564 ETH |
460.5805 WAVES |
456.1610 WAVES |
465.0000 WAVES |
460.6343 WAVES |