Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
472.2401 WAVES |
0.0532 ETH |
472.2401 WAVES |
461.0000 WAVES |
483.4803 WAVES |
470.1066 WAVES |
| 2022-10-28 |
459.3773 WAVES |
0.0468 ETH |
459.3773 WAVES |
446.0000 WAVES |
472.7545 WAVES |
469.6622 WAVES |
| 2022-10-27 |
460.5805 WAVES |
0.0564 ETH |
460.5805 WAVES |
456.1610 WAVES |
465.0000 WAVES |
460.6343 WAVES |
| 2022-10-26 |
459.1634 WAVES |
0.1040 ETH |
459.1634 WAVES |
438.3269 WAVES |
480.0000 WAVES |
446.0000 WAVES |
| 2022-10-25 |
430.3108 WAVES |
0.2210 ETH |
430.3108 WAVES |
415.6215 WAVES |
445.0000 WAVES |
444.7000 WAVES |
| 2022-10-24 |
411.9664 WAVES |
0.0018 ETH |
411.9664 WAVES |
404.0100 WAVES |
419.9228 WAVES |
417.2315 WAVES |
| 2022-10-23 |
407.3933 WAVES |
0.0005 ETH |
407.3933 WAVES |
405.0295 WAVES |
409.7570 WAVES |
408.6192 WAVES |
| 2022-10-22 |
408.8898 WAVES |
0.0016 ETH |
408.8898 WAVES |
402.7796 WAVES |
415.0000 WAVES |
415.0000 WAVES |
| 2022-10-21 |
403.1728 WAVES |
0.0010 ETH |
403.1728 WAVES |
399.1659 WAVES |
407.1798 WAVES |
405.9103 WAVES |
| 2022-10-20 |
395.7842 WAVES |
0.0137 ETH |
395.7842 WAVES |
388.0000 WAVES |
403.5683 WAVES |
394.9309 WAVES |
| 2022-10-19 |
386.0844 WAVES |
0.0019 ETH |
386.0844 WAVES |
378.4453 WAVES |
393.7236 WAVES |
390.1686 WAVES |
| 2022-10-18 |
372.7664 WAVES |
0.1623 ETH |
372.7664 WAVES |
357.7167 WAVES |
387.8161 WAVES |
381.2161 WAVES |
| 2022-10-17 |
369.9404 WAVES |
0.0095 ETH |
369.9404 WAVES |
361.8888 WAVES |
377.9920 WAVES |
373.2841 WAVES |
| 2022-10-16 |
374.3898 WAVES |
0.0090 ETH |
374.3898 WAVES |
359.0000 WAVES |
389.7795 WAVES |
360.3517 WAVES |
| 2022-10-15 |
389.4612 WAVES |
0.0022 ETH |
389.4612 WAVES |
385.2233 WAVES |
393.6992 WAVES |
389.7795 WAVES |
| 2022-10-14 |
379.0817 WAVES |
0.0281 ETH |
379.0817 WAVES |
369.8400 WAVES |
388.3233 WAVES |
385.0000 WAVES |
| 2022-10-13 |
378.0000 WAVES |
0.0180 ETH |
378.0000 WAVES |
366.0000 WAVES |
390.0000 WAVES |
369.8400 WAVES |
| 2022-10-12 |
362.9182 WAVES |
0.0017 ETH |
362.9182 WAVES |
359.8365 WAVES |
366.0000 WAVES |
366.0000 WAVES |
| 2022-10-11 |
349.4896 WAVES |
0.0020 ETH |
349.4896 WAVES |
337.9793 WAVES |
361.0000 WAVES |
359.5627 WAVES |
| 2022-10-10 |
346.3214 WAVES |
0.0048 ETH |
346.3214 WAVES |
337.9793 WAVES |
354.6636 WAVES |
351.0000 WAVES |
| 2022-10-09 |
349.5993 WAVES |
0.0003 ETH |
349.5993 WAVES |
347.0546 WAVES |
352.1441 WAVES |
347.0546 WAVES |
| 2022-10-08 |
351.5320 WAVES |
0.0011 ETH |
351.5320 WAVES |
348.0922 WAVES |
354.9718 WAVES |
348.0923 WAVES |
| 2022-10-07 |
351.7713 WAVES |
0.0014 ETH |
351.7713 WAVES |
349.7000 WAVES |
353.8426 WAVES |
353.8426 WAVES |
| 2022-10-06 |
355.2545 WAVES |
0.0052 ETH |
355.2545 WAVES |
347.5489 WAVES |
362.9600 WAVES |
349.0000 WAVES |
| 2022-10-05 |
352.6924 WAVES |
0.0001 ETH |
352.6924 WAVES |
349.3848 WAVES |
356.0000 WAVES |
356.0000 WAVES |
| 2022-10-04 |
345.7825 WAVES |
0.0002 ETH |
345.7825 WAVES |
345.0000 WAVES |
346.5650 WAVES |
346.5650 WAVES |
| 2022-10-03 |
349.4074 WAVES |
0.0327 ETH |
349.4074 WAVES |
341.8999 WAVES |
356.9149 WAVES |
356.9149 WAVES |
| 2022-10-02 |
346.5204 WAVES |
0.0078 ETH |
346.5204 WAVES |
339.3343 WAVES |
353.7064 WAVES |
351.0000 WAVES |
| 2022-10-01 |
343.4538 WAVES |
0.0004 ETH |
343.4538 WAVES |
336.7015 WAVES |
350.2061 WAVES |
336.7015 WAVES |
| 2022-09-30 |
345.2949 WAVES |
0.0161 ETH |
345.2949 WAVES |
340.5898 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2022-09-29 |
342.1541 WAVES |
0.0010 ETH |
342.1541 WAVES |
339.5378 WAVES |
344.7705 WAVES |
344.5637 WAVES |
| 2022-09-28 |
340.3314 WAVES |
0.0021 ETH |
340.3314 WAVES |
337.4651 WAVES |
343.1977 WAVES |
342.1007 WAVES |
| 2022-09-27 |
343.2900 WAVES |
0.0047 ETH |
343.2900 WAVES |
336.6000 WAVES |
349.9800 WAVES |
338.3576 WAVES |
| 2022-09-26 |
330.9052 WAVES |
0.0010 ETH |
330.9052 WAVES |
326.7165 WAVES |
335.0940 WAVES |
326.7165 WAVES |
| 2022-09-25 |
330.1569 WAVES |
0.0007 ETH |
330.1569 WAVES |
325.3139 WAVES |
335.0000 WAVES |
331.6584 WAVES |
| 2022-09-24 |
329.1562 WAVES |
0.0015 ETH |
329.1562 WAVES |
325.0000 WAVES |
333.3124 WAVES |
330.0001 WAVES |
| 2022-09-23 |
332.5000 WAVES |
0.0024 ETH |
332.5000 WAVES |
325.0000 WAVES |
340.0000 WAVES |
325.0000 WAVES |
| 2022-09-22 |
315.9641 WAVES |
0.0682 ETH |
315.9641 WAVES |
295.3460 WAVES |
336.5822 WAVES |
323.2080 WAVES |
| 2022-09-21 |
319.1557 WAVES |
0.0599 ETH |
319.1557 WAVES |
295.3460 WAVES |
342.9653 WAVES |
325.0000 WAVES |
| 2022-09-20 |
335.5059 WAVES |
0.0018 ETH |
335.5059 WAVES |
329.9267 WAVES |
341.0852 WAVES |
341.0852 WAVES |
| 2022-09-19 |
332.3854 WAVES |
0.0029 ETH |
332.3854 WAVES |
328.1623 WAVES |
336.6085 WAVES |
329.9267 WAVES |
| 2022-09-18 |
328.8150 WAVES |
0.0015 ETH |
328.8150 WAVES |
325.0000 WAVES |
332.6300 WAVES |
332.6300 WAVES |
| 2022-09-17 |
332.4836 WAVES |
0.0014 ETH |
332.4836 WAVES |
330.0000 WAVES |
334.9672 WAVES |
330.0000 WAVES |
| 2022-09-16 |
348.7911 WAVES |
0.0026 ETH |
348.7911 WAVES |
337.9614 WAVES |
359.6208 WAVES |
341.1728 WAVES |
| 2022-09-15 |
355.0000 WAVES |
0.0173 ETH |
355.0000 WAVES |
340.0000 WAVES |
370.0000 WAVES |
340.0000 WAVES |
| 2022-09-14 |
355.6852 WAVES |
0.0369 ETH |
355.6852 WAVES |
350.6741 WAVES |
360.6964 WAVES |
360.6964 WAVES |
| 2022-09-13 |
359.2189 WAVES |
0.0052 ETH |
359.2189 WAVES |
350.6741 WAVES |
367.7637 WAVES |
350.6741 WAVES |
| 2022-09-12 |
360.1046 WAVES |
0.0054 ETH |
360.1046 WAVES |
351.2122 WAVES |
368.9971 WAVES |
359.8545 WAVES |
| 2022-09-11 |
358.0593 WAVES |
0.0075 ETH |
358.0593 WAVES |
348.2631 WAVES |
367.8555 WAVES |
367.8555 WAVES |
| 2022-09-10 |
354.4874 WAVES |
0.0160 ETH |
354.4874 WAVES |
337.7300 WAVES |
371.2448 WAVES |
348.9957 WAVES |