Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
368.1660 WAVES |
0.0304 ETH |
368.1660 WAVES |
361.4353 WAVES |
374.8966 WAVES |
369.3662 WAVES |
| 2022-09-08 |
361.2437 WAVES |
0.0156 ETH |
361.2437 WAVES |
352.5175 WAVES |
369.9700 WAVES |
368.1202 WAVES |
| 2022-09-07 |
340.0000 WAVES |
0.0190 ETH |
340.0000 WAVES |
310.0200 WAVES |
369.9800 WAVES |
352.9546 WAVES |
| 2022-09-06 |
358.3500 WAVES |
0.0227 ETH |
358.3500 WAVES |
346.7199 WAVES |
369.9800 WAVES |
359.4485 WAVES |
| 2022-09-05 |
337.5630 WAVES |
0.0102 ETH |
337.5630 WAVES |
327.3478 WAVES |
347.7782 WAVES |
342.6915 WAVES |
| 2022-09-04 |
339.0180 WAVES |
0.0523 ETH |
339.0180 WAVES |
334.1081 WAVES |
343.9280 WAVES |
337.9001 WAVES |
| 2022-09-03 |
346.8677 WAVES |
0.0235 ETH |
346.8677 WAVES |
340.3242 WAVES |
353.4112 WAVES |
348.1010 WAVES |
| 2022-09-02 |
349.6870 WAVES |
0.0259 ETH |
349.6870 WAVES |
346.3111 WAVES |
353.0628 WAVES |
348.7490 WAVES |
| 2022-09-01 |
344.8415 WAVES |
0.0153 ETH |
344.8415 WAVES |
333.2948 WAVES |
356.3883 WAVES |
347.1711 WAVES |
| 2022-08-31 |
344.5541 WAVES |
0.0066 ETH |
344.5541 WAVES |
341.1282 WAVES |
347.9800 WAVES |
341.1282 WAVES |
| 2022-08-30 |
340.4419 WAVES |
0.0142 ETH |
340.4419 WAVES |
333.9393 WAVES |
346.9446 WAVES |
346.9446 WAVES |
| 2022-08-29 |
333.6300 WAVES |
0.0070 ETH |
333.6300 WAVES |
320.3155 WAVES |
346.9446 WAVES |
336.6655 WAVES |
| 2022-08-28 |
324.9578 WAVES |
0.0030 ETH |
324.9578 WAVES |
319.0655 WAVES |
330.8502 WAVES |
322.6753 WAVES |
| 2022-08-27 |
326.2957 WAVES |
0.0306 ETH |
326.2957 WAVES |
319.0655 WAVES |
333.5259 WAVES |
319.0655 WAVES |
| 2022-08-26 |
335.1641 WAVES |
0.0048 ETH |
335.1641 WAVES |
329.4105 WAVES |
340.9178 WAVES |
333.5259 WAVES |
| 2022-08-25 |
331.2922 WAVES |
0.3626 ETH |
331.2922 WAVES |
325.3454 WAVES |
337.2389 WAVES |
333.8601 WAVES |
| 2022-08-24 |
322.8822 WAVES |
0.0703 ETH |
322.8822 WAVES |
311.2829 WAVES |
334.4815 WAVES |
322.2703 WAVES |
| 2022-08-23 |
325.9104 WAVES |
0.4305 ETH |
325.9104 WAVES |
314.4875 WAVES |
337.3333 WAVES |
314.4875 WAVES |
| 2022-08-22 |
328.3215 WAVES |
0.0010 ETH |
328.3215 WAVES |
324.8036 WAVES |
331.8394 WAVES |
331.8394 WAVES |
| 2022-08-21 |
336.2284 WAVES |
0.0011 ETH |
336.2284 WAVES |
325.5122 WAVES |
346.9446 WAVES |
346.9446 WAVES |
| 2022-08-20 |
337.4907 WAVES |
0.0028 ETH |
337.4907 WAVES |
328.0369 WAVES |
346.9446 WAVES |
328.0369 WAVES |
| 2022-08-19 |
338.3777 WAVES |
0.1314 ETH |
338.3777 WAVES |
328.7754 WAVES |
347.9800 WAVES |
333.6005 WAVES |
| 2022-08-18 |
327.4021 WAVES |
0.0037 ETH |
327.4021 WAVES |
320.1815 WAVES |
334.6227 WAVES |
328.7754 WAVES |
| 2022-08-17 |
323.0640 WAVES |
0.0201 ETH |
323.0640 WAVES |
311.9807 WAVES |
334.1473 WAVES |
334.1473 WAVES |
| 2022-08-16 |
319.6755 WAVES |
0.0124 ETH |
319.6755 WAVES |
315.6923 WAVES |
323.6587 WAVES |
316.0533 WAVES |
| 2022-08-15 |
318.5732 WAVES |
0.0204 ETH |
318.5732 WAVES |
314.9299 WAVES |
322.2165 WAVES |
318.1356 WAVES |
| 2022-08-14 |
308.6775 WAVES |
0.0071 ETH |
308.6775 WAVES |
294.7219 WAVES |
322.6332 WAVES |
315.9185 WAVES |
| 2022-08-13 |
317.4342 WAVES |
0.0154 ETH |
317.4342 WAVES |
312.1492 WAVES |
322.7192 WAVES |
321.3580 WAVES |
| 2022-08-12 |
309.6451 WAVES |
0.0007 ETH |
309.6451 WAVES |
308.9677 WAVES |
310.3226 WAVES |
308.9677 WAVES |
| 2022-08-11 |
300.4457 WAVES |
0.0207 ETH |
300.4457 WAVES |
293.8304 WAVES |
307.0611 WAVES |
303.7020 WAVES |
| 2022-08-10 |
300.9070 WAVES |
0.1778 ETH |
300.9070 WAVES |
285.4560 WAVES |
316.3581 WAVES |
298.2098 WAVES |
| 2022-08-09 |
282.0487 WAVES |
0.0111 ETH |
282.0487 WAVES |
269.3372 WAVES |
294.7602 WAVES |
285.7561 WAVES |
| 2022-08-08 |
280.1896 WAVES |
0.0184 ETH |
280.1896 WAVES |
271.8617 WAVES |
288.5175 WAVES |
286.0328 WAVES |
| 2022-08-07 |
282.1666 WAVES |
0.0841 ETH |
282.1666 WAVES |
276.8824 WAVES |
287.4508 WAVES |
278.5960 WAVES |
| 2022-08-06 |
282.7999 WAVES |
0.0328 ETH |
282.7999 WAVES |
273.3975 WAVES |
292.2023 WAVES |
278.2679 WAVES |
| 2022-08-05 |
265.9894 WAVES |
0.7342 ETH |
265.9894 WAVES |
251.9677 WAVES |
280.0112 WAVES |
275.4558 WAVES |
| 2022-08-04 |
277.9075 WAVES |
0.0110 ETH |
277.9075 WAVES |
266.1981 WAVES |
289.6170 WAVES |
266.1981 WAVES |
| 2022-08-03 |
286.7613 WAVES |
0.0050 ETH |
286.7613 WAVES |
281.8727 WAVES |
291.6499 WAVES |
283.3505 WAVES |
| 2022-08-02 |
266.1981 WAVES |
0.0112 ETH |
266.1981 WAVES |
249.0081 WAVES |
283.3881 WAVES |
281.8727 WAVES |
| 2022-08-01 |
275.3326 WAVES |
0.0249 ETH |
275.3326 WAVES |
258.0894 WAVES |
292.5759 WAVES |
264.4718 WAVES |
| 2022-07-31 |
288.8306 WAVES |
0.0816 ETH |
288.8306 WAVES |
275.9108 WAVES |
301.7504 WAVES |
301.7504 WAVES |
| 2022-07-30 |
299.7462 WAVES |
0.0731 ETH |
299.7462 WAVES |
291.0666 WAVES |
308.4259 WAVES |
294.3106 WAVES |
| 2022-07-29 |
293.3410 WAVES |
0.0042 ETH |
293.3410 WAVES |
282.5769 WAVES |
304.1050 WAVES |
304.1050 WAVES |
| 2022-07-28 |
292.5769 WAVES |
0.0713 ETH |
292.5769 WAVES |
285.1737 WAVES |
299.9800 WAVES |
299.9800 WAVES |
| 2022-07-27 |
289.9409 WAVES |
0.0551 ETH |
289.9409 WAVES |
279.9017 WAVES |
299.9800 WAVES |
294.4796 WAVES |
| 2022-07-26 |
280.6770 WAVES |
0.0020 ETH |
280.6770 WAVES |
275.9108 WAVES |
285.4432 WAVES |
282.4680 WAVES |
| 2022-07-25 |
287.0185 WAVES |
0.0033 ETH |
287.0185 WAVES |
274.0570 WAVES |
299.9800 WAVES |
294.9930 WAVES |
| 2022-07-24 |
282.1841 WAVES |
0.0056 ETH |
282.1841 WAVES |
276.7598 WAVES |
287.6083 WAVES |
287.6083 WAVES |
| 2022-07-23 |
254.6347 WAVES |
0.0096 ETH |
254.6347 WAVES |
225.7863 WAVES |
283.4831 WAVES |
276.7598 WAVES |
| 2022-07-22 |
244.4523 WAVES |
0.1792 ETH |
244.4523 WAVES |
206.6438 WAVES |
282.2607 WAVES |
282.2607 WAVES |