Crypto exchange Yobit

Market Ethereum (ETH) / Waves (WAVES)

Identifier on Yobit: eth_waves
Date Price Volume Open Low High Close
2022-07-21 272.9400 WAVES 0.0011 ETH 272.9400 WAVES 272.9400 WAVES 272.9400 WAVES 272.9400 WAVES
2022-07-20 226.1800 WAVES 0.1678 ETH 226.1800 WAVES 210.0000 WAVES 242.3600 WAVES 227.3443 WAVES
2022-07-19 269.4689 WAVES 0.1256 ETH 269.4689 WAVES 249.7026 WAVES 289.2352 WAVES 249.7026 WAVES
2022-07-18 260.7662 WAVES 0.0078 ETH 260.7662 WAVES 249.7026 WAVES 271.8299 WAVES 249.7026 WAVES
2022-07-17 256.9301 WAVES 0.0021 ETH 256.9301 WAVES 254.2439 WAVES 259.6163 WAVES 259.6163 WAVES
2022-07-16 247.0211 WAVES 0.0321 ETH 247.0211 WAVES 236.3722 WAVES 257.6700 WAVES 257.6700 WAVES
2022-07-15 227.6794 WAVES 0.1063 ETH 227.6794 WAVES 211.9915 WAVES 243.3673 WAVES 242.5077 WAVES
2022-07-14 223.2219 WAVES 0.2400 ETH 223.2219 WAVES 217.0122 WAVES 229.4316 WAVES 229.4184 WAVES
2022-07-13 223.5999 WAVES 0.0164 ETH 223.5999 WAVES 216.5759 WAVES 230.6238 WAVES 230.6238 WAVES
2022-07-12 223.0561 WAVES 0.0091 ETH 223.0561 WAVES 216.5759 WAVES 229.5363 WAVES 216.5759 WAVES
2022-07-11 225.9962 WAVES 0.0013 ETH 225.9962 WAVES 223.5758 WAVES 228.4165 WAVES 228.3092 WAVES
2022-07-10 223.6652 WAVES 0.0038 ETH 223.6652 WAVES 219.5016 WAVES 227.8287 WAVES 223.5758 WAVES
2022-07-09 222.4307 WAVES 0.0022 ETH 222.4307 WAVES 217.0327 WAVES 227.8287 WAVES 219.4737 WAVES
2022-07-08 222.4950 WAVES 0.0044 ETH 222.4950 WAVES 218.9697 WAVES 226.0203 WAVES 226.0203 WAVES
2022-07-07 218.7487 WAVES 0.0204 ETH 218.7487 WAVES 211.9800 WAVES 225.5174 WAVES 222.7914 WAVES
2022-07-06 212.8183 WAVES 0.1308 ETH 212.8183 WAVES 208.9749 WAVES 216.6617 WAVES 211.3523 WAVES
2022-07-05 209.7506 WAVES 0.0204 ETH 209.7506 WAVES 206.0333 WAVES 213.4680 WAVES 211.5642 WAVES
2022-07-04 205.0675 WAVES 0.0924 ETH 205.0675 WAVES 200.8916 WAVES 209.2433 WAVES 207.4959 WAVES
2022-07-03 206.9022 WAVES 0.1435 ETH 206.9022 WAVES 202.7949 WAVES 211.0095 WAVES 208.1971 WAVES
2022-07-02 205.4227 WAVES 0.0261 ETH 205.4227 WAVES 199.6996 WAVES 211.1459 WAVES 203.2487 WAVES
2022-07-01 204.1441 WAVES 0.1121 ETH 204.1441 WAVES 192.3283 WAVES 215.9600 WAVES 204.0330 WAVES
2022-06-30 209.2484 WAVES 0.0100 ETH 209.2484 WAVES 202.5268 WAVES 215.9700 WAVES 207.7796 WAVES
2022-06-29 210.2129 WAVES 0.0063 ETH 210.2129 WAVES 204.4457 WAVES 215.9800 WAVES 204.4457 WAVES
2022-06-28 198.7920 WAVES 0.1055 ETH 198.7920 WAVES 185.3555 WAVES 212.2286 WAVES 211.0095 WAVES
2022-06-27 190.9056 WAVES 0.0630 ETH 190.9056 WAVES 177.8113 WAVES 204.0000 WAVES 201.9651 WAVES
2022-06-26 190.8390 WAVES 0.0049 ETH 190.8390 WAVES 185.0344 WAVES 196.6436 WAVES 196.0103 WAVES
2022-06-25 186.4635 WAVES 0.0565 ETH 186.4635 WAVES 181.6421 WAVES 191.2848 WAVES 185.1859 WAVES
2022-06-24 181.8606 WAVES 0.1624 ETH 181.8606 WAVES 172.5012 WAVES 191.2200 WAVES 186.5064 WAVES
2022-06-23 175.6852 WAVES 0.0694 ETH 175.6852 WAVES 166.1972 WAVES 185.1733 WAVES 179.6580 WAVES
2022-06-22 171.2980 WAVES 0.2825 ETH 171.2980 WAVES 161.8494 WAVES 180.7467 WAVES 172.7577 WAVES
2022-06-21 207.1195 WAVES 0.0957 ETH 207.1195 WAVES 172.4042 WAVES 241.8348 WAVES 175.3911 WAVES
2022-06-20 236.2793 WAVES 0.0882 ETH 236.2793 WAVES 227.8684 WAVES 244.6903 WAVES 231.2526 WAVES
2022-06-19 221.7780 WAVES 0.0310 ETH 221.7780 WAVES 207.7796 WAVES 235.7765 WAVES 229.2963 WAVES
2022-06-18 224.5762 WAVES 0.0182 ETH 224.5762 WAVES 207.7796 WAVES 241.3729 WAVES 211.0095 WAVES
2022-06-17 228.6342 WAVES 0.2923 ETH 228.6342 WAVES 208.7100 WAVES 248.5585 WAVES 233.8015 WAVES
2022-06-16 244.3764 WAVES 0.0534 ETH 244.3764 WAVES 231.5946 WAVES 257.1582 WAVES 245.0656 WAVES
2022-06-15 243.6421 WAVES 0.0469 ETH 243.6421 WAVES 231.5946 WAVES 255.6897 WAVES 247.8033 WAVES
2022-06-14 243.7980 WAVES 0.0132 ETH 243.7980 WAVES 235.0547 WAVES 252.5412 WAVES 251.8398 WAVES
2022-06-13 261.1879 WAVES 0.0521 ETH 261.1879 WAVES 244.9432 WAVES 277.4325 WAVES 249.1719 WAVES
2022-06-12 249.8609 WAVES 0.0293 ETH 249.8609 WAVES 241.2895 WAVES 258.4322 WAVES 258.4322 WAVES
2022-06-11 233.9885 WAVES 0.0157 ETH 233.9885 WAVES 220.1770 WAVES 247.8000 WAVES 246.2044 WAVES
2022-06-10 230.0786 WAVES 0.0567 ETH 230.0786 WAVES 216.2036 WAVES 243.9536 WAVES 239.0746 WAVES
2022-06-09 227.6072 WAVES 0.0057 ETH 227.6072 WAVES 223.6815 WAVES 231.5329 WAVES 228.0267 WAVES
2022-06-08 222.8212 WAVES 0.3606 ETH 222.8212 WAVES 207.0932 WAVES 238.5492 WAVES 226.7260 WAVES
2022-06-07 220.4044 WAVES 0.3883 ETH 220.4044 WAVES 208.0000 WAVES 232.8088 WAVES 229.2934 WAVES
2022-06-06 218.8042 WAVES 0.3950 ETH 218.8042 WAVES 211.3784 WAVES 226.2300 WAVES 223.7335 WAVES
2022-06-05 209.1539 WAVES 0.4200 ETH 209.1539 WAVES 194.0013 WAVES 224.3066 WAVES 214.4413 WAVES
2022-06-04 193.6528 WAVES 0.0277 ETH 193.6528 WAVES 182.3057 WAVES 205.0000 WAVES 199.4969 WAVES
2022-06-03 183.2141 WAVES 0.0125 ETH 183.2141 WAVES 174.0733 WAVES 192.3549 WAVES 185.6627 WAVES
2022-06-02 192.0679 WAVES 0.2250 ETH 192.0679 WAVES 178.9334 WAVES 205.2024 WAVES 192.0675 WAVES