Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2,499.7179 WAVES |
0.0053 ETH |
2,499.7179 WAVES |
2,440.0000 WAVES |
2,559.4358 WAVES |
2,537.0123 WAVES |
| 2024-11-05 |
2,508.0872 WAVES |
0.0010 ETH |
2,508.0872 WAVES |
2,487.5979 WAVES |
2,528.5765 WAVES |
2,498.9272 WAVES |
| 2024-11-04 |
2,474.2844 WAVES |
0.0002 ETH |
2,474.2844 WAVES |
2,452.5245 WAVES |
2,496.0442 WAVES |
2,496.0442 WAVES |
| 2024-11-03 |
2,476.1382 WAVES |
0.0103 ETH |
2,476.1382 WAVES |
2,455.5770 WAVES |
2,496.6993 WAVES |
2,455.5770 WAVES |
| 2024-11-02 |
2,520.1938 WAVES |
0.0001 ETH |
2,520.1938 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
| 2024-11-01 |
2,515.9749 WAVES |
0.0002 ETH |
2,515.9749 WAVES |
2,511.7560 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
| 2024-10-31 |
2,517.6536 WAVES |
0.0017 ETH |
2,517.6536 WAVES |
2,498.6351 WAVES |
2,536.6721 WAVES |
2,513.1255 WAVES |
| 2024-10-30 |
2,468.3734 WAVES |
0.0005 ETH |
2,468.3734 WAVES |
2,433.2535 WAVES |
2,503.4933 WAVES |
2,489.5607 WAVES |
| 2024-10-29 |
2,446.0279 WAVES |
0.0129 ETH |
2,446.0279 WAVES |
2,388.5625 WAVES |
2,503.4933 WAVES |
2,478.7346 WAVES |
| 2024-10-28 |
2,410.0300 WAVES |
0.0043 ETH |
2,410.0300 WAVES |
2,376.0599 WAVES |
2,444.0000 WAVES |
2,444.0000 WAVES |
| 2024-10-27 |
2,352.3011 WAVES |
0.0045 ETH |
2,352.3011 WAVES |
2,338.7585 WAVES |
2,365.8437 WAVES |
2,360.8020 WAVES |
| 2024-10-26 |
2,330.1662 WAVES |
0.0007 ETH |
2,330.1662 WAVES |
2,284.2815 WAVES |
2,376.0509 WAVES |
2,363.4644 WAVES |
| 2024-10-25 |
2,269.7533 WAVES |
0.0003 ETH |
2,269.7533 WAVES |
2,266.9126 WAVES |
2,272.5940 WAVES |
2,272.5940 WAVES |
| 2024-10-24 |
2,359.6001 WAVES |
0.0018 ETH |
2,359.6001 WAVES |
2,275.2003 WAVES |
2,444.0000 WAVES |
2,275.2003 WAVES |
| 2024-10-23 |
2,366.8648 WAVES |
0.0033 ETH |
2,366.8648 WAVES |
2,289.7295 WAVES |
2,444.0000 WAVES |
2,292.3659 WAVES |
| 2024-10-22 |
2,360.1579 WAVES |
0.0011 ETH |
2,360.1579 WAVES |
2,347.2134 WAVES |
2,373.1024 WAVES |
2,354.3301 WAVES |
| 2024-10-21 |
2,366.8611 WAVES |
0.0005 ETH |
2,366.8611 WAVES |
2,354.7507 WAVES |
2,378.9715 WAVES |
2,358.7279 WAVES |
| 2024-10-20 |
2,363.9618 WAVES |
0.0007 ETH |
2,363.9618 WAVES |
2,347.9727 WAVES |
2,379.9510 WAVES |
2,377.6239 WAVES |
| 2024-10-19 |
2,362.4783 WAVES |
0.0010 ETH |
2,362.4783 WAVES |
2,347.9727 WAVES |
2,376.9840 WAVES |
2,347.9727 WAVES |
| 2024-10-18 |
2,368.8238 WAVES |
0.0007 ETH |
2,368.8238 WAVES |
2,345.6477 WAVES |
2,392.0000 WAVES |
2,364.1213 WAVES |
| 2024-10-17 |
2,346.7819 WAVES |
0.0002 ETH |
2,346.7819 WAVES |
2,345.6477 WAVES |
2,347.9162 WAVES |
2,345.6477 WAVES |
| 2024-10-16 |
2,330.7863 WAVES |
0.0008 ETH |
2,330.7863 WAVES |
2,311.7786 WAVES |
2,349.7939 WAVES |
2,311.7786 WAVES |
| 2024-10-15 |
2,285.9684 WAVES |
0.0010 ETH |
2,285.9684 WAVES |
2,269.0709 WAVES |
2,302.8659 WAVES |
2,294.2820 WAVES |
| 2024-10-14 |
2,238.1541 WAVES |
0.0006 ETH |
2,238.1541 WAVES |
2,205.6179 WAVES |
2,270.6904 WAVES |
2,269.0709 WAVES |
| 2024-10-13 |
2,202.3410 WAVES |
0.0019 ETH |
2,202.3410 WAVES |
2,174.9613 WAVES |
2,229.7206 WAVES |
2,205.6179 WAVES |
| 2024-10-12 |
2,219.4128 WAVES |
0.0035 ETH |
2,219.4128 WAVES |
2,208.3709 WAVES |
2,230.4546 WAVES |
2,208.3709 WAVES |
| 2024-10-11 |
2,322.0000 WAVES |
0.0031 ETH |
2,322.0000 WAVES |
2,200.0000 WAVES |
2,444.0000 WAVES |
2,200.0000 WAVES |
| 2024-10-10 |
2,302.6468 WAVES |
0.0029 ETH |
2,302.6468 WAVES |
2,161.2936 WAVES |
2,444.0000 WAVES |
2,300.0000 WAVES |
| 2024-10-09 |
2,203.5474 WAVES |
0.0012 ETH |
2,203.5474 WAVES |
2,153.4147 WAVES |
2,253.6800 WAVES |
2,170.6301 WAVES |
| 2024-10-08 |
2,156.7275 WAVES |
0.0001 ETH |
2,156.7275 WAVES |
2,156.7275 WAVES |
2,156.7275 WAVES |
2,156.7275 WAVES |
| 2024-10-07 |
2,149.9668 WAVES |
0.0010 ETH |
2,149.9668 WAVES |
2,128.9336 WAVES |
2,171.0000 WAVES |
2,128.9336 WAVES |
| 2024-10-06 |
2,153.5000 WAVES |
0.0030 ETH |
2,153.5000 WAVES |
2,136.0000 WAVES |
2,171.0000 WAVES |
2,167.3506 WAVES |
| 2024-10-05 |
2,142.2457 WAVES |
0.0005 ETH |
2,142.2457 WAVES |
2,135.3078 WAVES |
2,149.1835 WAVES |
2,149.1835 WAVES |
| 2024-10-04 |
2,166.1397 WAVES |
0.0007 ETH |
2,166.1397 WAVES |
2,135.3078 WAVES |
2,196.9716 WAVES |
2,135.3078 WAVES |
| 2024-10-03 |
2,165.3613 WAVES |
0.0023 ETH |
2,165.3613 WAVES |
2,116.1875 WAVES |
2,214.5352 WAVES |
2,193.0836 WAVES |
| 2024-10-02 |
2,181.1684 WAVES |
0.0015 ETH |
2,181.1684 WAVES |
2,137.0980 WAVES |
2,225.2389 WAVES |
2,169.0754 WAVES |
| 2024-10-01 |
2,090.9322 WAVES |
0.0005 ETH |
2,090.9322 WAVES |
2,082.1987 WAVES |
2,099.6656 WAVES |
2,090.9302 WAVES |
| 2024-09-30 |
2,139.2009 WAVES |
0.0220 ETH |
2,139.2009 WAVES |
2,059.8667 WAVES |
2,218.5352 WAVES |
2,067.0000 WAVES |
| 2024-09-29 |
2,164.2676 WAVES |
0.0071 ETH |
2,164.2676 WAVES |
2,110.0000 WAVES |
2,218.5352 WAVES |
2,110.0000 WAVES |
| 2024-09-28 |
2,224.1578 WAVES |
0.0004 ETH |
2,224.1578 WAVES |
2,201.7607 WAVES |
2,246.5550 WAVES |
2,237.1904 WAVES |
| 2024-09-27 |
2,189.5287 WAVES |
0.0013 ETH |
2,189.5287 WAVES |
2,164.5841 WAVES |
2,214.4733 WAVES |
2,214.4733 WAVES |
| 2024-09-26 |
2,247.8019 WAVES |
0.0005 ETH |
2,247.8019 WAVES |
2,218.2352 WAVES |
2,277.3686 WAVES |
2,218.2352 WAVES |
| 2024-09-25 |
2,346.2814 WAVES |
0.0000 ETH |
2,346.2814 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
| 2024-09-24 |
2,334.3662 WAVES |
0.0007 ETH |
2,334.3662 WAVES |
2,322.4510 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
| 2024-09-23 |
2,311.1835 WAVES |
0.0033 ETH |
2,311.1835 WAVES |
2,281.7830 WAVES |
2,340.5840 WAVES |
2,328.2717 WAVES |
| 2024-09-22 |
2,239.6348 WAVES |
0.0023 ETH |
2,239.6348 WAVES |
2,206.7697 WAVES |
2,272.4999 WAVES |
2,258.5214 WAVES |
| 2024-09-21 |
2,255.1033 WAVES |
0.0105 ETH |
2,255.1033 WAVES |
2,206.7697 WAVES |
2,303.4369 WAVES |
2,206.7697 WAVES |
| 2024-09-20 |
2,286.3645 WAVES |
0.0017 ETH |
2,286.3645 WAVES |
2,242.9721 WAVES |
2,329.7569 WAVES |
2,320.1784 WAVES |
| 2024-09-19 |
2,270.3940 WAVES |
0.0017 ETH |
2,270.3940 WAVES |
2,242.9721 WAVES |
2,297.8159 WAVES |
2,242.9721 WAVES |
| 2024-09-18 |
2,190.3443 WAVES |
0.0018 ETH |
2,190.3443 WAVES |
2,149.9004 WAVES |
2,230.7882 WAVES |
2,223.3736 WAVES |