Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
211.0902 WAVES |
0.1374 ETH |
211.0902 WAVES |
174.9620 WAVES |
247.2184 WAVES |
201.6831 WAVES |
| 2022-05-31 |
264.2000 WAVES |
0.5305 ETH |
264.2000 WAVES |
180.4000 WAVES |
348.0000 WAVES |
235.0000 WAVES |
| 2022-05-30 |
357.6950 WAVES |
0.5599 ETH |
357.6950 WAVES |
300.5175 WAVES |
414.8725 WAVES |
300.5175 WAVES |
| 2022-05-29 |
407.2942 WAVES |
0.0132 ETH |
407.2942 WAVES |
398.0837 WAVES |
416.5047 WAVES |
412.1393 WAVES |
| 2022-05-28 |
395.7339 WAVES |
0.0506 ETH |
395.7339 WAVES |
372.9652 WAVES |
418.5027 WAVES |
399.5091 WAVES |
| 2022-05-27 |
374.0875 WAVES |
0.0790 ETH |
374.0875 WAVES |
353.0629 WAVES |
395.1121 WAVES |
394.1551 WAVES |
| 2022-05-26 |
360.0253 WAVES |
0.0145 ETH |
360.0253 WAVES |
352.7283 WAVES |
367.3222 WAVES |
366.1714 WAVES |
| 2022-05-25 |
349.8108 WAVES |
0.2659 ETH |
349.8108 WAVES |
337.0000 WAVES |
362.6216 WAVES |
355.5731 WAVES |
| 2022-05-24 |
348.8426 WAVES |
0.0396 ETH |
348.8426 WAVES |
335.0636 WAVES |
362.6216 WAVES |
362.6216 WAVES |
| 2022-05-23 |
328.7675 WAVES |
0.3674 ETH |
328.7675 WAVES |
308.5350 WAVES |
349.0000 WAVES |
329.9588 WAVES |
| 2022-05-22 |
340.7511 WAVES |
0.0187 ETH |
340.7511 WAVES |
332.5022 WAVES |
349.0000 WAVES |
336.9667 WAVES |
| 2022-05-21 |
324.8413 WAVES |
0.0282 ETH |
324.8413 WAVES |
305.0000 WAVES |
344.6825 WAVES |
343.4343 WAVES |
| 2022-05-20 |
324.3775 WAVES |
0.0693 ETH |
324.3775 WAVES |
311.0263 WAVES |
337.7287 WAVES |
337.7287 WAVES |
| 2022-05-19 |
311.9722 WAVES |
0.0833 ETH |
311.9722 WAVES |
292.0000 WAVES |
331.9444 WAVES |
328.8462 WAVES |
| 2022-05-18 |
290.6724 WAVES |
0.0658 ETH |
290.6724 WAVES |
273.0000 WAVES |
308.3448 WAVES |
303.0000 WAVES |
| 2022-05-17 |
299.8329 WAVES |
0.2108 ETH |
299.8329 WAVES |
279.6669 WAVES |
319.9990 WAVES |
298.2889 WAVES |
| 2022-05-16 |
300.2858 WAVES |
0.1881 ETH |
300.2858 WAVES |
291.6018 WAVES |
308.9698 WAVES |
308.9698 WAVES |
| 2022-05-15 |
286.0168 WAVES |
0.2414 ETH |
286.0168 WAVES |
265.0335 WAVES |
307.0000 WAVES |
302.0810 WAVES |
| 2022-05-14 |
291.9188 WAVES |
0.0211 ETH |
291.9188 WAVES |
276.8375 WAVES |
307.0000 WAVES |
297.3810 WAVES |
| 2022-05-13 |
279.5905 WAVES |
0.2478 ETH |
279.5905 WAVES |
260.1811 WAVES |
299.0000 WAVES |
285.7798 WAVES |
| 2022-05-12 |
264.5100 WAVES |
0.1762 ETH |
264.5100 WAVES |
230.0200 WAVES |
299.0000 WAVES |
278.6211 WAVES |
| 2022-05-11 |
226.4172 WAVES |
2.1767 ETH |
226.4172 WAVES |
163.2069 WAVES |
289.6274 WAVES |
260.2395 WAVES |
| 2022-05-10 |
180.7227 WAVES |
0.1875 ETH |
180.7227 WAVES |
169.8919 WAVES |
191.5535 WAVES |
191.5000 WAVES |
| 2022-05-09 |
181.4559 WAVES |
0.0303 ETH |
181.4559 WAVES |
166.2240 WAVES |
196.6877 WAVES |
173.4309 WAVES |
| 2022-05-08 |
196.9564 WAVES |
0.0074 ETH |
196.9564 WAVES |
192.1642 WAVES |
201.7486 WAVES |
192.1642 WAVES |
| 2022-05-07 |
190.8813 WAVES |
0.0114 ETH |
190.8813 WAVES |
185.6160 WAVES |
196.1465 WAVES |
195.3142 WAVES |
| 2022-05-06 |
195.3686 WAVES |
0.0187 ETH |
195.3686 WAVES |
187.8366 WAVES |
202.9006 WAVES |
188.1529 WAVES |
| 2022-05-05 |
187.8522 WAVES |
0.0788 ETH |
187.8522 WAVES |
174.5931 WAVES |
201.1114 WAVES |
201.1114 WAVES |
| 2022-05-04 |
214.0526 WAVES |
0.5227 ETH |
214.0526 WAVES |
200.1063 WAVES |
227.9990 WAVES |
204.7578 WAVES |
| 2022-05-03 |
217.8122 WAVES |
0.0455 ETH |
217.8122 WAVES |
210.6118 WAVES |
225.0126 WAVES |
222.1651 WAVES |
| 2022-05-02 |
215.9849 WAVES |
0.1047 ETH |
215.9849 WAVES |
208.9897 WAVES |
222.9802 WAVES |
219.6522 WAVES |
| 2022-05-01 |
210.7131 WAVES |
0.1525 ETH |
210.7131 WAVES |
205.3212 WAVES |
216.1050 WAVES |
211.5297 WAVES |
| 2022-04-30 |
199.9173 WAVES |
0.0450 ETH |
199.9173 WAVES |
192.9406 WAVES |
206.8940 WAVES |
204.9675 WAVES |
| 2022-04-29 |
189.3616 WAVES |
0.0270 ETH |
189.3616 WAVES |
184.9489 WAVES |
193.7743 WAVES |
193.0322 WAVES |
| 2022-04-28 |
178.3988 WAVES |
0.0071 ETH |
178.3988 WAVES |
168.3601 WAVES |
188.4375 WAVES |
182.7453 WAVES |
| 2022-04-27 |
174.4568 WAVES |
0.0303 ETH |
174.4568 WAVES |
162.3700 WAVES |
186.5436 WAVES |
178.9518 WAVES |
| 2022-04-26 |
171.6802 WAVES |
0.0235 ETH |
171.6802 WAVES |
161.5548 WAVES |
181.8057 WAVES |
180.7014 WAVES |
| 2022-04-25 |
168.6992 WAVES |
0.0286 ETH |
168.6992 WAVES |
160.4937 WAVES |
176.9046 WAVES |
175.4630 WAVES |
| 2022-04-24 |
158.9080 WAVES |
0.0252 ETH |
158.9080 WAVES |
153.3382 WAVES |
164.4779 WAVES |
162.9054 WAVES |
| 2022-04-23 |
153.7704 WAVES |
0.0113 ETH |
153.7704 WAVES |
150.3610 WAVES |
157.1799 WAVES |
153.3382 WAVES |
| 2022-04-22 |
152.1264 WAVES |
0.0158 ETH |
152.1264 WAVES |
149.2537 WAVES |
154.9990 WAVES |
153.5185 WAVES |
| 2022-04-21 |
149.8811 WAVES |
0.0205 ETH |
149.8811 WAVES |
147.5967 WAVES |
152.1655 WAVES |
148.7569 WAVES |
| 2022-04-20 |
147.5105 WAVES |
0.0090 ETH |
147.5105 WAVES |
143.4528 WAVES |
151.5681 WAVES |
148.0495 WAVES |
| 2022-04-19 |
147.2048 WAVES |
0.0076 ETH |
147.2048 WAVES |
144.7114 WAVES |
149.6983 WAVES |
144.7114 WAVES |
| 2022-04-18 |
148.2531 WAVES |
0.0281 ETH |
148.2531 WAVES |
144.2770 WAVES |
152.2293 WAVES |
148.4805 WAVES |
| 2022-04-17 |
141.3957 WAVES |
0.5150 ETH |
141.3957 WAVES |
138.2004 WAVES |
144.5910 WAVES |
142.4748 WAVES |
| 2022-04-16 |
97.5341 WAVES |
1.4146 ETH |
97.5341 WAVES |
53.0000 WAVES |
142.0682 WAVES |
138.2184 WAVES |
| 2022-04-15 |
137.4300 WAVES |
0.0275 ETH |
137.4300 WAVES |
131.3510 WAVES |
143.5091 WAVES |
140.7289 WAVES |
| 2022-04-14 |
136.4367 WAVES |
0.0032 ETH |
136.4367 WAVES |
132.0078 WAVES |
140.8657 WAVES |
140.8657 WAVES |
| 2022-04-13 |
138.5167 WAVES |
0.0145 ETH |
138.5167 WAVES |
131.3500 WAVES |
145.6834 WAVES |
145.6834 WAVES |