Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
136.4367 WAVES |
0.0032 ETH |
136.4367 WAVES |
132.0078 WAVES |
140.8657 WAVES |
140.8657 WAVES |
| 2022-04-13 |
138.5167 WAVES |
0.0145 ETH |
138.5167 WAVES |
131.3500 WAVES |
145.6834 WAVES |
145.6834 WAVES |
| 2022-04-12 |
129.8483 WAVES |
0.0175 ETH |
129.8483 WAVES |
125.0010 WAVES |
134.6956 WAVES |
134.6956 WAVES |
| 2022-04-11 |
134.0650 WAVES |
0.0088 ETH |
134.0650 WAVES |
128.1300 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2022-04-10 |
128.2373 WAVES |
0.0177 ETH |
128.2373 WAVES |
123.9500 WAVES |
132.5245 WAVES |
131.3500 WAVES |
| 2022-04-09 |
125.8706 WAVES |
0.0318 ETH |
125.8706 WAVES |
119.2167 WAVES |
132.5245 WAVES |
132.5245 WAVES |
| 2022-04-08 |
112.1345 WAVES |
0.0165 ETH |
112.1345 WAVES |
104.2700 WAVES |
119.9990 WAVES |
119.9990 WAVES |
| 2022-04-07 |
108.9025 WAVES |
0.0186 ETH |
108.9025 WAVES |
104.2700 WAVES |
113.5349 WAVES |
105.2848 WAVES |
| 2022-04-06 |
113.3932 WAVES |
0.0340 ETH |
113.3932 WAVES |
106.5949 WAVES |
120.1916 WAVES |
117.1776 WAVES |
| 2022-04-05 |
104.8325 WAVES |
0.7707 ETH |
104.8325 WAVES |
95.0000 WAVES |
114.6650 WAVES |
112.2272 WAVES |
| 2022-04-04 |
82.4646 WAVES |
0.0307 ETH |
82.4646 WAVES |
71.7146 WAVES |
93.2146 WAVES |
93.2146 WAVES |
| 2022-04-03 |
68.9975 WAVES |
0.0246 ETH |
68.9975 WAVES |
66.6182 WAVES |
71.3767 WAVES |
70.1741 WAVES |
| 2022-04-02 |
65.8645 WAVES |
0.0131 ETH |
65.8645 WAVES |
63.1682 WAVES |
68.5608 WAVES |
66.4660 WAVES |
| 2022-04-01 |
60.4716 WAVES |
0.0270 ETH |
60.4716 WAVES |
54.3128 WAVES |
66.6303 WAVES |
66.0137 WAVES |
| 2022-03-31 |
61.0196 WAVES |
0.1193 ETH |
61.0196 WAVES |
53.6119 WAVES |
68.4274 WAVES |
57.9045 WAVES |
| 2022-03-30 |
63.8194 WAVES |
0.1178 ETH |
63.8194 WAVES |
58.1058 WAVES |
69.5331 WAVES |
64.9654 WAVES |
| 2022-03-29 |
77.0226 WAVES |
0.5463 ETH |
77.0226 WAVES |
63.3919 WAVES |
90.6534 WAVES |
68.4274 WAVES |
| 2022-03-28 |
91.4373 WAVES |
0.2151 ETH |
91.4373 WAVES |
79.7156 WAVES |
103.1590 WAVES |
87.5060 WAVES |
| 2022-03-27 |
96.5201 WAVES |
0.0013 ETH |
96.5201 WAVES |
94.6984 WAVES |
98.3419 WAVES |
96.6135 WAVES |
| 2022-03-26 |
97.8938 WAVES |
0.0062 ETH |
97.8938 WAVES |
94.8347 WAVES |
100.9530 WAVES |
96.7459 WAVES |
| 2022-03-25 |
100.2259 WAVES |
0.0028 ETH |
100.2259 WAVES |
99.4988 WAVES |
100.9530 WAVES |
100.9530 WAVES |
| 2022-03-24 |
96.3830 WAVES |
0.0264 ETH |
96.3830 WAVES |
92.7474 WAVES |
100.0187 WAVES |
98.7863 WAVES |
| 2022-03-23 |
92.9772 WAVES |
0.0023 ETH |
92.9772 WAVES |
91.8069 WAVES |
94.1475 WAVES |
94.1475 WAVES |
| 2022-03-22 |
90.2881 WAVES |
0.0038 ETH |
90.2881 WAVES |
88.8133 WAVES |
91.7629 WAVES |
91.7629 WAVES |
| 2022-03-21 |
89.0432 WAVES |
0.0115 ETH |
89.0432 WAVES |
87.5060 WAVES |
90.5804 WAVES |
90.5804 WAVES |
| 2022-03-20 |
88.8815 WAVES |
0.0081 ETH |
88.8815 WAVES |
86.0001 WAVES |
91.7629 WAVES |
88.9634 WAVES |
| 2022-03-19 |
89.8968 WAVES |
0.0070 ETH |
89.8968 WAVES |
87.5060 WAVES |
92.2875 WAVES |
90.6093 WAVES |
| 2022-03-18 |
95.2785 WAVES |
0.0099 ETH |
95.2785 WAVES |
91.2778 WAVES |
99.2791 WAVES |
91.7627 WAVES |
| 2022-03-17 |
98.3998 WAVES |
0.0022 ETH |
98.3998 WAVES |
96.5507 WAVES |
100.2488 WAVES |
97.1959 WAVES |
| 2022-03-16 |
94.1846 WAVES |
0.2822 ETH |
94.1846 WAVES |
87.5060 WAVES |
100.8632 WAVES |
95.3653 WAVES |
| 2022-03-15 |
99.9123 WAVES |
0.0063 ETH |
99.9123 WAVES |
97.2416 WAVES |
102.5831 WAVES |
100.3649 WAVES |
| 2022-03-14 |
98.4532 WAVES |
0.0123 ETH |
98.4532 WAVES |
94.3463 WAVES |
102.5600 WAVES |
98.0663 WAVES |
| 2022-03-13 |
96.6389 WAVES |
0.0125 ETH |
96.6389 WAVES |
91.5479 WAVES |
101.7300 WAVES |
95.1783 WAVES |
| 2022-03-12 |
98.8887 WAVES |
0.0122 ETH |
98.8887 WAVES |
95.0116 WAVES |
102.7658 WAVES |
99.5015 WAVES |
| 2022-03-11 |
94.8765 WAVES |
0.0258 ETH |
94.8765 WAVES |
90.3664 WAVES |
99.3867 WAVES |
94.0742 WAVES |
| 2022-03-10 |
97.9900 WAVES |
0.2507 ETH |
97.9900 WAVES |
90.0000 WAVES |
105.9800 WAVES |
96.4287 WAVES |
| 2022-03-09 |
114.0230 WAVES |
0.0262 ETH |
114.0230 WAVES |
102.5600 WAVES |
125.4860 WAVES |
105.9800 WAVES |
| 2022-03-08 |
112.4837 WAVES |
0.0317 ETH |
112.4837 WAVES |
106.6321 WAVES |
118.3353 WAVES |
116.0300 WAVES |
| 2022-03-07 |
134.2162 WAVES |
0.3093 ETH |
134.2162 WAVES |
121.4043 WAVES |
147.0281 WAVES |
122.0144 WAVES |
| 2022-03-06 |
147.6847 WAVES |
0.0867 ETH |
147.6847 WAVES |
140.7746 WAVES |
154.5947 WAVES |
144.6779 WAVES |
| 2022-03-05 |
147.7019 WAVES |
0.0049 ETH |
147.7019 WAVES |
141.7376 WAVES |
153.6662 WAVES |
152.0072 WAVES |
| 2022-03-04 |
145.8100 WAVES |
0.2158 ETH |
145.8100 WAVES |
135.0000 WAVES |
156.6199 WAVES |
140.7843 WAVES |
| 2022-03-03 |
157.8310 WAVES |
0.0553 ETH |
157.8310 WAVES |
143.1637 WAVES |
172.4984 WAVES |
153.7378 WAVES |
| 2022-03-02 |
166.7698 WAVES |
0.0936 ETH |
166.7698 WAVES |
160.9117 WAVES |
172.6280 WAVES |
166.0779 WAVES |
| 2022-03-01 |
187.2805 WAVES |
0.1975 ETH |
187.2805 WAVES |
154.6034 WAVES |
219.9575 WAVES |
161.9746 WAVES |
| 2022-02-28 |
218.2898 WAVES |
0.3708 ETH |
218.2898 WAVES |
207.7796 WAVES |
228.7999 WAVES |
219.9575 WAVES |
| 2022-02-27 |
234.3526 WAVES |
0.5267 ETH |
234.3526 WAVES |
214.8998 WAVES |
253.8054 WAVES |
222.5183 WAVES |
| 2022-02-26 |
256.1888 WAVES |
0.0174 ETH |
256.1888 WAVES |
239.7197 WAVES |
272.6580 WAVES |
239.7197 WAVES |
| 2022-02-25 |
270.6758 WAVES |
0.0223 ETH |
270.6758 WAVES |
259.2857 WAVES |
282.0660 WAVES |
260.8169 WAVES |
| 2022-02-24 |
277.9423 WAVES |
0.0064 ETH |
277.9423 WAVES |
267.4304 WAVES |
288.4542 WAVES |
288.4265 WAVES |