Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
236.0000 WAVES |
0.0068 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-03 |
236.0000 WAVES |
0.0000 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-02 |
236.0000 WAVES |
0.0000 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2022-01-01 |
236.0000 WAVES |
0.0003 ETH |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
236.0000 WAVES |
| 2021-12-31 |
264.0333 WAVES |
0.0072 ETH |
264.0333 WAVES |
264.0000 WAVES |
264.0666 WAVES |
264.0666 WAVES |
| 2021-12-30 |
249.0750 WAVES |
0.0343 ETH |
249.0750 WAVES |
234.1500 WAVES |
264.0000 WAVES |
234.1500 WAVES |
| 2021-12-29 |
254.4382 WAVES |
0.0104 ETH |
254.4382 WAVES |
244.5061 WAVES |
264.3704 WAVES |
264.3704 WAVES |
| 2021-12-28 |
244.9160 WAVES |
0.0135 ETH |
244.9160 WAVES |
244.5061 WAVES |
245.3259 WAVES |
244.5061 WAVES |
| 2021-12-27 |
254.8704 WAVES |
0.0015 ETH |
254.8704 WAVES |
245.3704 WAVES |
264.3704 WAVES |
264.3704 WAVES |
| 2021-12-26 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-25 |
265.0000 WAVES |
0.0012 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-24 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-23 |
265.0000 WAVES |
0.0000 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-22 |
265.0000 WAVES |
0.0067 ETH |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-21 |
249.5000 WAVES |
0.0111 ETH |
249.5000 WAVES |
234.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-20 |
236.4246 WAVES |
0.0379 ETH |
236.4246 WAVES |
225.0000 WAVES |
247.8491 WAVES |
247.8491 WAVES |
| 2021-12-19 |
229.5000 WAVES |
0.0073 ETH |
229.5000 WAVES |
225.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |
| 2021-12-18 |
212.7079 WAVES |
0.0068 ETH |
212.7079 WAVES |
200.4159 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2021-12-17 |
212.7893 WAVES |
0.0038 ETH |
212.7893 WAVES |
200.5787 WAVES |
225.0000 WAVES |
200.5787 WAVES |
| 2021-12-16 |
221.3646 WAVES |
0.0077 ETH |
221.3646 WAVES |
216.7293 WAVES |
226.0000 WAVES |
216.7293 WAVES |
| 2021-12-15 |
245.0000 WAVES |
0.0056 ETH |
245.0000 WAVES |
225.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2021-12-14 |
197.1876 WAVES |
0.0527 ETH |
197.1876 WAVES |
133.0000 WAVES |
261.3752 WAVES |
261.3752 WAVES |
| 2021-12-13 |
240.5750 WAVES |
0.0138 ETH |
240.5750 WAVES |
227.0000 WAVES |
254.1500 WAVES |
254.1500 WAVES |
| 2021-12-12 |
255.0594 WAVES |
0.0034 ETH |
255.0594 WAVES |
255.0594 WAVES |
255.0594 WAVES |
255.0594 WAVES |
| 2021-12-11 |
238.4160 WAVES |
0.0034 ETH |
238.4160 WAVES |
225.0000 WAVES |
251.8319 WAVES |
225.0000 WAVES |
| 2021-12-10 |
236.4246 WAVES |
0.0029 ETH |
236.4246 WAVES |
225.0000 WAVES |
247.8491 WAVES |
247.8491 WAVES |
| 2021-12-09 |
231.5000 WAVES |
0.0044 ETH |
231.5000 WAVES |
225.0000 WAVES |
238.0000 WAVES |
238.0000 WAVES |
| 2021-12-08 |
228.4947 WAVES |
0.0209 ETH |
228.4947 WAVES |
222.9895 WAVES |
234.0000 WAVES |
225.0000 WAVES |
| 2021-12-07 |
213.1955 WAVES |
0.0089 ETH |
213.1955 WAVES |
201.0817 WAVES |
225.3094 WAVES |
222.5217 WAVES |
| 2021-12-06 |
209.6582 WAVES |
0.0206 ETH |
209.6582 WAVES |
194.5803 WAVES |
224.7361 WAVES |
218.0816 WAVES |
| 2021-12-05 |
220.2981 WAVES |
0.0075 ETH |
220.2981 WAVES |
213.7708 WAVES |
226.8254 WAVES |
223.6180 WAVES |
| 2021-12-04 |
214.2967 WAVES |
0.1298 ETH |
214.2967 WAVES |
196.5031 WAVES |
232.0903 WAVES |
226.6234 WAVES |
| 2021-12-03 |
209.4812 WAVES |
0.0038 ETH |
209.4812 WAVES |
202.6733 WAVES |
216.2890 WAVES |
202.6733 WAVES |
| 2021-12-02 |
205.6835 WAVES |
0.0136 ETH |
205.6835 WAVES |
197.7646 WAVES |
213.6024 WAVES |
209.9553 WAVES |
| 2021-12-01 |
216.0483 WAVES |
0.0065 ETH |
216.0483 WAVES |
212.0000 WAVES |
220.0966 WAVES |
212.2796 WAVES |
| 2021-11-30 |
208.4546 WAVES |
0.0148 ETH |
208.4546 WAVES |
200.5787 WAVES |
216.3306 WAVES |
213.9497 WAVES |
| 2021-11-29 |
208.8504 WAVES |
0.0089 ETH |
208.8504 WAVES |
204.4527 WAVES |
213.2481 WAVES |
213.2481 WAVES |
| 2021-11-28 |
211.0919 WAVES |
0.0073 ETH |
211.0919 WAVES |
207.6930 WAVES |
214.4909 WAVES |
210.6274 WAVES |
| 2021-11-27 |
207.5470 WAVES |
0.0058 ETH |
207.5470 WAVES |
204.2576 WAVES |
210.8363 WAVES |
208.6944 WAVES |
| 2021-11-26 |
211.2665 WAVES |
0.0051 ETH |
211.2665 WAVES |
202.5329 WAVES |
220.0000 WAVES |
204.2576 WAVES |
| 2021-11-25 |
210.4547 WAVES |
0.0070 ETH |
210.4547 WAVES |
203.6024 WAVES |
217.3069 WAVES |
215.3912 WAVES |
| 2021-11-24 |
205.8169 WAVES |
0.0091 ETH |
205.8169 WAVES |
200.5787 WAVES |
211.0552 WAVES |
211.0552 WAVES |
| 2021-11-23 |
197.0000 WAVES |
0.0792 ETH |
197.0000 WAVES |
189.0000 WAVES |
205.0000 WAVES |
205.0000 WAVES |
| 2021-11-22 |
197.5534 WAVES |
0.2069 ETH |
197.5534 WAVES |
193.7929 WAVES |
201.3139 WAVES |
201.3120 WAVES |
| 2021-11-21 |
197.2755 WAVES |
0.0121 ETH |
197.2755 WAVES |
191.9870 WAVES |
202.5641 WAVES |
201.3139 WAVES |
| 2021-11-20 |
194.7522 WAVES |
0.0102 ETH |
194.7522 WAVES |
191.9870 WAVES |
197.5175 WAVES |
197.5175 WAVES |
| 2021-11-19 |
188.3442 WAVES |
0.0086 ETH |
188.3442 WAVES |
183.2438 WAVES |
193.4447 WAVES |
193.4447 WAVES |
| 2021-11-18 |
158.5985 WAVES |
0.2265 ETH |
158.5985 WAVES |
121.0000 WAVES |
196.1970 WAVES |
185.7528 WAVES |
| 2021-11-17 |
195.3496 WAVES |
0.1216 ETH |
195.3496 WAVES |
189.2348 WAVES |
201.4644 WAVES |
197.0929 WAVES |
| 2021-11-16 |
194.4237 WAVES |
0.0231 ETH |
194.4237 WAVES |
184.1909 WAVES |
204.6565 WAVES |
196.0250 WAVES |