Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
197.4563 WAVES |
0.0256 ETH |
197.4563 WAVES |
194.8128 WAVES |
200.0998 WAVES |
195.1113 WAVES |
| 2021-11-14 |
196.7959 WAVES |
0.0048 ETH |
196.7959 WAVES |
194.5919 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2021-11-13 |
190.5851 WAVES |
0.0145 ETH |
190.5851 WAVES |
182.1703 WAVES |
199.0000 WAVES |
195.3089 WAVES |
| 2021-11-12 |
190.2627 WAVES |
0.0117 ETH |
190.2627 WAVES |
182.5254 WAVES |
198.0000 WAVES |
196.5897 WAVES |
| 2021-11-11 |
192.5646 WAVES |
0.0587 ETH |
192.5646 WAVES |
186.1292 WAVES |
199.0000 WAVES |
192.2347 WAVES |
| 2021-11-10 |
185.4431 WAVES |
0.0054 ETH |
185.4431 WAVES |
182.4953 WAVES |
188.3910 WAVES |
188.3910 WAVES |
| 2021-11-09 |
185.7213 WAVES |
0.0213 ETH |
185.7213 WAVES |
182.3794 WAVES |
189.0631 WAVES |
182.3794 WAVES |
| 2021-11-08 |
183.1894 WAVES |
0.1160 ETH |
183.1894 WAVES |
178.6023 WAVES |
187.7765 WAVES |
187.7765 WAVES |
| 2021-11-07 |
178.2698 WAVES |
0.0325 ETH |
178.2698 WAVES |
174.6692 WAVES |
181.8705 WAVES |
181.8705 WAVES |
| 2021-11-06 |
172.2640 WAVES |
0.0421 ETH |
172.2640 WAVES |
164.5988 WAVES |
179.9292 WAVES |
179.9292 WAVES |
| 2021-11-05 |
174.2562 WAVES |
0.0047 ETH |
174.2562 WAVES |
173.0488 WAVES |
175.4637 WAVES |
175.1974 WAVES |
| 2021-11-04 |
174.2463 WAVES |
0.0025 ETH |
174.2463 WAVES |
172.2761 WAVES |
176.2164 WAVES |
173.9498 WAVES |
| 2021-11-03 |
171.4429 WAVES |
0.1842 ETH |
171.4429 WAVES |
167.8350 WAVES |
175.0508 WAVES |
174.0000 WAVES |
| 2021-11-02 |
163.7302 WAVES |
0.0117 ETH |
163.7302 WAVES |
159.4605 WAVES |
168.0000 WAVES |
168.0000 WAVES |
| 2021-11-01 |
156.9497 WAVES |
0.0029 ETH |
156.9497 WAVES |
151.4836 WAVES |
162.4158 WAVES |
162.4158 WAVES |
| 2021-10-31 |
162.2867 WAVES |
0.0501 ETH |
162.2867 WAVES |
158.0197 WAVES |
166.5538 WAVES |
164.0793 WAVES |
| 2021-10-30 |
155.5785 WAVES |
0.0433 ETH |
155.5785 WAVES |
147.3901 WAVES |
163.7668 WAVES |
159.3877 WAVES |
| 2021-10-29 |
154.5963 WAVES |
0.0119 ETH |
154.5963 WAVES |
150.0000 WAVES |
159.1926 WAVES |
158.2730 WAVES |
| 2021-10-28 |
143.8300 WAVES |
0.0093 ETH |
143.8300 WAVES |
136.7836 WAVES |
150.8764 WAVES |
150.0000 WAVES |
| 2021-10-27 |
149.8655 WAVES |
0.1087 ETH |
149.8655 WAVES |
144.7114 WAVES |
155.0196 WAVES |
147.9402 WAVES |
| 2021-10-26 |
146.1949 WAVES |
0.0036 ETH |
146.1949 WAVES |
144.7114 WAVES |
147.6785 WAVES |
147.0281 WAVES |
| 2021-10-25 |
144.5243 WAVES |
0.0067 ETH |
144.5243 WAVES |
141.8047 WAVES |
147.2438 WAVES |
147.2438 WAVES |
| 2021-10-24 |
144.5120 WAVES |
0.0123 ETH |
144.5120 WAVES |
141.8047 WAVES |
147.2192 WAVES |
141.8047 WAVES |
| 2021-10-23 |
142.4585 WAVES |
0.0033 ETH |
142.4585 WAVES |
140.3774 WAVES |
144.5395 WAVES |
143.8168 WAVES |
| 2021-10-22 |
143.6929 WAVES |
0.0042 ETH |
143.6929 WAVES |
141.3288 WAVES |
146.0570 WAVES |
143.1992 WAVES |
| 2021-10-21 |
143.2914 WAVES |
0.0081 ETH |
143.2914 WAVES |
141.1828 WAVES |
145.4000 WAVES |
144.0867 WAVES |
| 2021-10-20 |
136.3169 WAVES |
0.0046 ETH |
136.3169 WAVES |
131.9751 WAVES |
140.6587 WAVES |
139.2868 WAVES |
| 2021-10-19 |
132.4400 WAVES |
0.0426 ETH |
132.4400 WAVES |
130.2300 WAVES |
134.6500 WAVES |
134.1050 WAVES |
| 2021-10-18 |
135.9992 WAVES |
0.1555 ETH |
135.9992 WAVES |
131.3500 WAVES |
140.6484 WAVES |
131.3500 WAVES |
| 2021-10-17 |
127.9249 WAVES |
0.1480 ETH |
127.9249 WAVES |
123.9500 WAVES |
131.8999 WAVES |
130.2300 WAVES |
| 2021-10-16 |
127.8589 WAVES |
0.0427 ETH |
127.8589 WAVES |
125.0139 WAVES |
130.7039 WAVES |
128.8115 WAVES |
| 2021-10-15 |
120.2960 WAVES |
0.0380 ETH |
120.2960 WAVES |
113.9647 WAVES |
126.6274 WAVES |
126.0000 WAVES |
| 2021-10-14 |
113.6872 WAVES |
0.0202 ETH |
113.6872 WAVES |
107.1849 WAVES |
120.1894 WAVES |
116.9800 WAVES |
| 2021-10-13 |
115.3147 WAVES |
0.0527 ETH |
115.3147 WAVES |
110.4400 WAVES |
120.1894 WAVES |
113.6729 WAVES |
| 2021-10-12 |
124.4675 WAVES |
0.0198 ETH |
124.4675 WAVES |
114.8045 WAVES |
134.1304 WAVES |
118.0161 WAVES |
| 2021-10-11 |
134.5972 WAVES |
0.0744 ETH |
134.5972 WAVES |
128.5461 WAVES |
140.6484 WAVES |
130.0000 WAVES |
| 2021-10-10 |
128.1150 WAVES |
0.0009 ETH |
128.1150 WAVES |
126.0000 WAVES |
130.2300 WAVES |
126.0000 WAVES |
| 2021-10-09 |
131.3900 WAVES |
0.0058 ETH |
131.3900 WAVES |
128.1300 WAVES |
134.6500 WAVES |
128.1300 WAVES |
| 2021-10-08 |
131.4176 WAVES |
0.0037 ETH |
131.4176 WAVES |
128.9653 WAVES |
133.8700 WAVES |
129.8695 WAVES |
| 2021-10-07 |
129.1950 WAVES |
0.0070 ETH |
129.1950 WAVES |
126.0000 WAVES |
132.3900 WAVES |
130.9111 WAVES |
| 2021-10-06 |
127.1672 WAVES |
0.0021 ETH |
127.1672 WAVES |
122.9200 WAVES |
131.4145 WAVES |
130.9282 WAVES |
| 2021-10-05 |
127.9623 WAVES |
0.0031 ETH |
127.9623 WAVES |
123.5346 WAVES |
132.3900 WAVES |
127.0500 WAVES |
| 2021-10-04 |
122.7293 WAVES |
0.0979 ETH |
122.7293 WAVES |
114.8381 WAVES |
130.6205 WAVES |
127.0500 WAVES |
| 2021-10-03 |
127.3534 WAVES |
0.0084 ETH |
127.3534 WAVES |
121.9500 WAVES |
132.7569 WAVES |
126.7172 WAVES |
| 2021-10-02 |
128.5510 WAVES |
0.0035 ETH |
128.5510 WAVES |
125.7519 WAVES |
131.3500 WAVES |
127.0500 WAVES |
| 2021-10-01 |
127.0439 WAVES |
0.0006 ETH |
127.0439 WAVES |
126.6000 WAVES |
127.4878 WAVES |
127.4878 WAVES |
| 2021-09-30 |
124.8500 WAVES |
0.0030 ETH |
124.8500 WAVES |
121.9500 WAVES |
127.7499 WAVES |
125.8186 WAVES |
| 2021-09-29 |
123.2726 WAVES |
0.0040 ETH |
123.2726 WAVES |
120.5452 WAVES |
126.0000 WAVES |
122.9200 WAVES |
| 2021-09-28 |
122.6391 WAVES |
0.0137 ETH |
122.6391 WAVES |
112.8881 WAVES |
132.3900 WAVES |
121.1121 WAVES |
| 2021-09-27 |
127.6932 WAVES |
0.0116 ETH |
127.6932 WAVES |
126.2364 WAVES |
129.1500 WAVES |
128.3063 WAVES |