Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
123.7598 WAVES |
0.0066 ETH |
123.7598 WAVES |
120.0618 WAVES |
127.4578 WAVES |
127.4578 WAVES |
| 2021-09-25 |
117.6546 WAVES |
0.0030 ETH |
117.6546 WAVES |
114.3793 WAVES |
120.9300 WAVES |
120.9300 WAVES |
| 2021-09-24 |
116.8704 WAVES |
0.0099 ETH |
116.8704 WAVES |
108.7665 WAVES |
124.9743 WAVES |
114.1300 WAVES |
| 2021-09-23 |
126.0027 WAVES |
0.0010 ETH |
126.0027 WAVES |
124.9553 WAVES |
127.0500 WAVES |
127.0500 WAVES |
| 2021-09-22 |
123.7856 WAVES |
0.0031 ETH |
123.7856 WAVES |
119.4412 WAVES |
128.1300 WAVES |
123.9500 WAVES |
| 2021-09-21 |
125.9625 WAVES |
0.0087 ETH |
125.9625 WAVES |
122.2203 WAVES |
129.7047 WAVES |
123.9500 WAVES |
| 2021-09-20 |
120.2650 WAVES |
0.0094 ETH |
120.2650 WAVES |
112.4696 WAVES |
128.0605 WAVES |
122.7077 WAVES |
| 2021-09-19 |
119.5262 WAVES |
0.0014 ETH |
119.5262 WAVES |
116.6111 WAVES |
122.4413 WAVES |
118.4070 WAVES |
| 2021-09-18 |
116.6702 WAVES |
0.0007 ETH |
116.6702 WAVES |
115.4554 WAVES |
117.8851 WAVES |
117.4678 WAVES |
| 2021-09-17 |
117.8175 WAVES |
0.0064 ETH |
117.8175 WAVES |
113.5422 WAVES |
122.0928 WAVES |
113.5422 WAVES |
| 2021-09-16 |
114.5213 WAVES |
0.0057 ETH |
114.5213 WAVES |
110.5428 WAVES |
118.4997 WAVES |
114.8929 WAVES |
| 2021-09-15 |
112.4425 WAVES |
0.0057 ETH |
112.4425 WAVES |
106.9491 WAVES |
117.9359 WAVES |
117.9359 WAVES |
| 2021-09-14 |
112.6278 WAVES |
0.0080 ETH |
112.6278 WAVES |
109.1702 WAVES |
116.0855 WAVES |
114.4541 WAVES |
| 2021-09-13 |
105.9225 WAVES |
0.0030 ETH |
105.9225 WAVES |
101.3755 WAVES |
110.4695 WAVES |
109.6760 WAVES |
| 2021-09-12 |
107.2583 WAVES |
0.0027 ETH |
107.2583 WAVES |
105.3466 WAVES |
109.1699 WAVES |
106.0741 WAVES |
| 2021-09-11 |
105.9865 WAVES |
0.3506 ETH |
105.9865 WAVES |
100.0000 WAVES |
111.9730 WAVES |
106.0884 WAVES |
| 2021-09-10 |
111.3438 WAVES |
0.0677 ETH |
111.3438 WAVES |
105.3035 WAVES |
117.3840 WAVES |
109.9242 WAVES |
| 2021-09-09 |
116.3228 WAVES |
0.0302 ETH |
116.3228 WAVES |
105.1600 WAVES |
127.4857 WAVES |
110.8694 WAVES |
| 2021-09-08 |
126.2859 WAVES |
0.0298 ETH |
126.2859 WAVES |
118.9121 WAVES |
133.6596 WAVES |
126.2655 WAVES |
| 2021-09-07 |
134.0641 WAVES |
0.1584 ETH |
134.0641 WAVES |
127.2671 WAVES |
140.8611 WAVES |
129.3879 WAVES |
| 2021-09-06 |
135.1920 WAVES |
0.0289 ETH |
135.1920 WAVES |
131.7728 WAVES |
138.6113 WAVES |
134.3719 WAVES |
| 2021-09-05 |
131.5163 WAVES |
0.0083 ETH |
131.5163 WAVES |
125.9113 WAVES |
137.1212 WAVES |
131.7728 WAVES |
| 2021-09-04 |
128.4179 WAVES |
0.0255 ETH |
128.4179 WAVES |
126.5000 WAVES |
130.3357 WAVES |
126.5050 WAVES |
| 2021-09-03 |
127.3140 WAVES |
0.0137 ETH |
127.3140 WAVES |
121.0235 WAVES |
133.6046 WAVES |
127.9916 WAVES |
| 2021-09-02 |
128.4486 WAVES |
0.0033 ETH |
128.4486 WAVES |
125.1636 WAVES |
131.7336 WAVES |
127.4225 WAVES |
| 2021-09-01 |
122.6932 WAVES |
0.0083 ETH |
122.6932 WAVES |
115.0104 WAVES |
130.3759 WAVES |
130.3759 WAVES |
| 2021-08-31 |
121.5000 WAVES |
0.0481 ETH |
121.5000 WAVES |
115.0000 WAVES |
128.0000 WAVES |
123.7553 WAVES |
| 2021-08-30 |
122.8277 WAVES |
0.1617 ETH |
122.8277 WAVES |
115.0182 WAVES |
130.6373 WAVES |
122.7132 WAVES |
| 2021-08-29 |
127.8817 WAVES |
0.0088 ETH |
127.8817 WAVES |
124.6734 WAVES |
131.0900 WAVES |
130.6373 WAVES |
| 2021-08-28 |
126.9141 WAVES |
0.0561 ETH |
126.9141 WAVES |
120.0000 WAVES |
133.8282 WAVES |
127.9021 WAVES |
| 2021-08-27 |
133.3223 WAVES |
0.2346 ETH |
133.3223 WAVES |
130.0133 WAVES |
136.6313 WAVES |
133.8655 WAVES |
| 2021-08-26 |
129.2117 WAVES |
0.0074 ETH |
129.2117 WAVES |
125.0000 WAVES |
133.4233 WAVES |
132.7914 WAVES |
| 2021-08-25 |
131.8361 WAVES |
0.0057 ETH |
131.8361 WAVES |
129.4089 WAVES |
134.2633 WAVES |
132.2384 WAVES |
| 2021-08-24 |
130.9129 WAVES |
0.0039 ETH |
130.9129 WAVES |
128.0000 WAVES |
133.8258 WAVES |
132.9385 WAVES |
| 2021-08-23 |
129.6102 WAVES |
0.0117 ETH |
129.6102 WAVES |
125.3945 WAVES |
133.8258 WAVES |
133.8258 WAVES |
| 2021-08-22 |
124.4536 WAVES |
0.0595 ETH |
124.4536 WAVES |
120.0000 WAVES |
128.9072 WAVES |
128.9072 WAVES |
| 2021-08-21 |
131.6394 WAVES |
0.0413 ETH |
131.6394 WAVES |
124.8095 WAVES |
138.4693 WAVES |
127.7045 WAVES |
| 2021-08-20 |
129.6788 WAVES |
0.0060 ETH |
129.6788 WAVES |
123.8530 WAVES |
135.5047 WAVES |
134.4331 WAVES |
| 2021-08-19 |
131.1154 WAVES |
0.0878 ETH |
131.1154 WAVES |
128.1105 WAVES |
134.1203 WAVES |
134.1203 WAVES |
| 2021-08-18 |
131.0645 WAVES |
0.0793 ETH |
131.0645 WAVES |
125.0000 WAVES |
137.1290 WAVES |
129.0574 WAVES |
| 2021-08-17 |
132.9207 WAVES |
0.0132 ETH |
132.9207 WAVES |
129.0715 WAVES |
136.7699 WAVES |
136.7699 WAVES |
| 2021-08-16 |
134.7566 WAVES |
0.0101 ETH |
134.7566 WAVES |
132.0560 WAVES |
137.4572 WAVES |
134.0549 WAVES |
| 2021-08-15 |
130.6351 WAVES |
0.0088 ETH |
130.6351 WAVES |
126.2701 WAVES |
135.0000 WAVES |
129.5504 WAVES |
| 2021-08-14 |
140.5090 WAVES |
0.6054 ETH |
140.5090 WAVES |
121.0000 WAVES |
160.0181 WAVES |
126.2701 WAVES |
| 2021-08-13 |
166.9517 WAVES |
0.0161 ETH |
166.9517 WAVES |
151.9830 WAVES |
181.9205 WAVES |
159.0000 WAVES |
| 2021-08-12 |
167.8818 WAVES |
0.0026 ETH |
167.8818 WAVES |
165.8592 WAVES |
169.9043 WAVES |
167.6695 WAVES |
| 2021-08-11 |
177.9161 WAVES |
0.0128 ETH |
177.9161 WAVES |
168.8323 WAVES |
187.0000 WAVES |
168.8323 WAVES |
| 2021-08-10 |
182.4074 WAVES |
0.0151 ETH |
182.4074 WAVES |
177.1713 WAVES |
187.6436 WAVES |
178.2408 WAVES |
| 2021-08-09 |
184.3356 WAVES |
0.0065 ETH |
184.3356 WAVES |
179.7450 WAVES |
188.9262 WAVES |
188.9262 WAVES |
| 2021-08-08 |
175.2936 WAVES |
0.0014 ETH |
175.2936 WAVES |
167.3810 WAVES |
183.2062 WAVES |
183.2062 WAVES |