Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
168.1021 WAVES |
0.1212 ETH |
168.1021 WAVES |
162.0000 WAVES |
174.2042 WAVES |
172.3110 WAVES |
| 2021-08-04 |
160.8825 WAVES |
0.1022 ETH |
160.8825 WAVES |
153.7650 WAVES |
168.0000 WAVES |
165.8240 WAVES |
| 2021-08-03 |
157.5000 WAVES |
0.0190 ETH |
157.5000 WAVES |
150.0000 WAVES |
165.0000 WAVES |
153.7650 WAVES |
| 2021-08-02 |
161.8205 WAVES |
0.0193 ETH |
161.8205 WAVES |
158.6410 WAVES |
165.0000 WAVES |
163.4743 WAVES |
| 2021-08-01 |
157.5467 WAVES |
0.0275 ETH |
157.5467 WAVES |
150.4225 WAVES |
164.6709 WAVES |
164.6709 WAVES |
| 2021-07-31 |
150.2145 WAVES |
0.0092 ETH |
150.2145 WAVES |
148.3114 WAVES |
152.1175 WAVES |
148.3114 WAVES |
| 2021-07-30 |
146.4737 WAVES |
0.0298 ETH |
146.4737 WAVES |
141.0000 WAVES |
151.9474 WAVES |
149.9875 WAVES |
| 2021-07-29 |
147.2290 WAVES |
0.0040 ETH |
147.2290 WAVES |
144.4579 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2021-07-28 |
146.2050 WAVES |
0.1613 ETH |
146.2050 WAVES |
139.6848 WAVES |
152.7252 WAVES |
145.4000 WAVES |
| 2021-07-27 |
148.5602 WAVES |
0.0024 ETH |
148.5602 WAVES |
144.4579 WAVES |
152.6624 WAVES |
152.6624 WAVES |
| 2021-07-26 |
144.0000 WAVES |
0.0160 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2021-07-25 |
139.5000 WAVES |
0.0018 ETH |
139.5000 WAVES |
138.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2021-07-24 |
138.8308 WAVES |
0.0043 ETH |
138.8308 WAVES |
135.0000 WAVES |
142.6617 WAVES |
142.6617 WAVES |
| 2021-07-23 |
143.9500 WAVES |
0.0006 ETH |
143.9500 WAVES |
141.0000 WAVES |
146.9000 WAVES |
146.9000 WAVES |
| 2021-07-22 |
145.5000 WAVES |
0.0839 ETH |
145.5000 WAVES |
135.0000 WAVES |
156.0000 WAVES |
141.0000 WAVES |
| 2021-07-21 |
151.5294 WAVES |
0.1062 ETH |
151.5294 WAVES |
147.0588 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2021-07-20 |
145.5000 WAVES |
0.0545 ETH |
145.5000 WAVES |
141.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2021-07-19 |
138.0000 WAVES |
0.1343 ETH |
138.0000 WAVES |
126.0000 WAVES |
150.0000 WAVES |
138.0000 WAVES |
| 2021-07-18 |
144.0000 WAVES |
0.0576 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
146.6150 WAVES |
| 2021-07-17 |
143.7426 WAVES |
0.0012 ETH |
143.7426 WAVES |
143.4853 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2021-07-16 |
143.2141 WAVES |
0.0970 ETH |
143.2141 WAVES |
136.4882 WAVES |
149.9400 WAVES |
136.4882 WAVES |
| 2021-07-15 |
145.8921 WAVES |
0.0327 ETH |
145.8921 WAVES |
141.0000 WAVES |
150.7842 WAVES |
146.1666 WAVES |
| 2021-07-14 |
146.1204 WAVES |
0.0263 ETH |
146.1204 WAVES |
141.9233 WAVES |
150.3174 WAVES |
144.7200 WAVES |
| 2021-07-13 |
144.3525 WAVES |
0.0560 ETH |
144.3525 WAVES |
141.7050 WAVES |
147.0000 WAVES |
141.7050 WAVES |
| 2021-07-12 |
145.7076 WAVES |
0.0036 ETH |
145.7076 WAVES |
144.0000 WAVES |
147.4151 WAVES |
147.4151 WAVES |
| 2021-07-11 |
147.9284 WAVES |
0.1186 ETH |
147.9284 WAVES |
144.2927 WAVES |
151.5641 WAVES |
151.5641 WAVES |
| 2021-07-10 |
146.9950 WAVES |
0.0053 ETH |
146.9950 WAVES |
146.9900 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2021-07-09 |
144.0000 WAVES |
0.0115 ETH |
144.0000 WAVES |
138.0000 WAVES |
150.0000 WAVES |
144.0000 WAVES |
| 2021-07-08 |
132.2546 WAVES |
0.0313 ETH |
132.2546 WAVES |
120.5091 WAVES |
144.0000 WAVES |
141.0000 WAVES |
| 2021-07-07 |
143.1506 WAVES |
0.0343 ETH |
143.1506 WAVES |
141.1492 WAVES |
145.1521 WAVES |
141.1492 WAVES |
| 2021-07-06 |
138.0000 WAVES |
0.1234 ETH |
138.0000 WAVES |
135.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2021-07-05 |
142.0020 WAVES |
0.0522 ETH |
142.0020 WAVES |
132.0000 WAVES |
152.0039 WAVES |
138.7372 WAVES |
| 2021-07-04 |
135.2318 WAVES |
0.0357 ETH |
135.2318 WAVES |
132.2625 WAVES |
138.2011 WAVES |
138.2011 WAVES |
| 2021-07-03 |
138.9917 WAVES |
0.0404 ETH |
138.9917 WAVES |
135.0000 WAVES |
142.9834 WAVES |
135.0000 WAVES |
| 2021-07-02 |
128.5923 WAVES |
0.1002 ETH |
128.5923 WAVES |
120.7441 WAVES |
136.4405 WAVES |
136.4405 WAVES |
| 2021-07-01 |
135.6651 WAVES |
0.2371 ETH |
135.6651 WAVES |
129.0000 WAVES |
142.3303 WAVES |
135.0000 WAVES |
| 2021-06-30 |
134.0600 WAVES |
0.1641 ETH |
134.0600 WAVES |
121.0355 WAVES |
147.0846 WAVES |
138.3801 WAVES |
| 2021-06-29 |
143.5738 WAVES |
0.1135 ETH |
143.5738 WAVES |
136.1457 WAVES |
151.0019 WAVES |
141.0000 WAVES |
| 2021-06-28 |
144.0000 WAVES |
0.2003 ETH |
144.0000 WAVES |
138.0000 WAVES |
150.0000 WAVES |
147.0000 WAVES |
| 2021-06-27 |
136.5000 WAVES |
0.0935 ETH |
136.5000 WAVES |
132.0000 WAVES |
141.0000 WAVES |
138.2325 WAVES |
| 2021-06-26 |
132.7010 WAVES |
0.0267 ETH |
132.7010 WAVES |
125.1069 WAVES |
140.2950 WAVES |
134.1600 WAVES |
| 2021-06-25 |
141.7164 WAVES |
0.0274 ETH |
141.7164 WAVES |
135.0000 WAVES |
148.4327 WAVES |
141.0000 WAVES |
| 2021-06-24 |
151.0644 WAVES |
0.0132 ETH |
151.0644 WAVES |
146.1287 WAVES |
156.0000 WAVES |
148.4327 WAVES |
| 2021-06-23 |
151.4341 WAVES |
0.0423 ETH |
151.4341 WAVES |
147.0000 WAVES |
155.8681 WAVES |
148.4327 WAVES |
| 2021-06-22 |
142.9687 WAVES |
0.0409 ETH |
142.9687 WAVES |
133.2750 WAVES |
152.6624 WAVES |
147.0000 WAVES |
| 2021-06-21 |
127.1552 WAVES |
0.0048 ETH |
127.1552 WAVES |
121.0355 WAVES |
133.2750 WAVES |
133.2750 WAVES |
| 2021-06-20 |
128.9161 WAVES |
0.0741 ETH |
128.9161 WAVES |
121.0211 WAVES |
136.8111 WAVES |
124.2504 WAVES |
| 2021-06-19 |
141.0199 WAVES |
0.0209 ETH |
141.0199 WAVES |
135.3998 WAVES |
146.6400 WAVES |
137.0864 WAVES |
| 2021-06-18 |
132.9133 WAVES |
0.0867 ETH |
132.9133 WAVES |
124.2000 WAVES |
141.6266 WAVES |
135.4394 WAVES |
| 2021-06-17 |
133.8823 WAVES |
0.1834 ETH |
133.8823 WAVES |
124.0166 WAVES |
143.7480 WAVES |
130.6833 WAVES |