Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
148.8195 WAVES |
0.2769 ETH |
148.8195 WAVES |
140.9262 WAVES |
156.7128 WAVES |
143.7480 WAVES |
| 2021-06-15 |
161.7080 WAVES |
0.0359 ETH |
161.7080 WAVES |
155.4160 WAVES |
168.0000 WAVES |
155.4160 WAVES |
| 2021-06-14 |
162.8822 WAVES |
0.0781 ETH |
162.8822 WAVES |
157.7644 WAVES |
168.0000 WAVES |
163.1848 WAVES |
| 2021-06-13 |
165.0000 WAVES |
0.0080 ETH |
165.0000 WAVES |
162.0000 WAVES |
168.0000 WAVES |
165.9454 WAVES |
| 2021-06-12 |
162.5154 WAVES |
0.1840 ETH |
162.5154 WAVES |
155.9375 WAVES |
169.0933 WAVES |
159.8249 WAVES |
| 2021-06-11 |
169.5000 WAVES |
0.2802 ETH |
169.5000 WAVES |
162.0000 WAVES |
177.0000 WAVES |
168.0000 WAVES |
| 2021-06-10 |
179.2410 WAVES |
0.0015 ETH |
179.2410 WAVES |
176.0029 WAVES |
182.4790 WAVES |
178.7154 WAVES |
| 2021-06-09 |
177.8371 WAVES |
0.0026 ETH |
177.8371 WAVES |
175.6743 WAVES |
180.0000 WAVES |
177.4354 WAVES |
| 2021-06-08 |
176.9754 WAVES |
0.0284 ETH |
176.9754 WAVES |
166.9508 WAVES |
187.0000 WAVES |
177.0000 WAVES |
| 2021-06-07 |
172.2211 WAVES |
0.2374 ETH |
172.2211 WAVES |
161.5731 WAVES |
182.8692 WAVES |
182.8692 WAVES |
| 2021-06-06 |
179.0000 WAVES |
0.1178 ETH |
179.0000 WAVES |
168.0000 WAVES |
190.0000 WAVES |
171.9412 WAVES |
| 2021-06-05 |
183.6941 WAVES |
0.0612 ETH |
183.6941 WAVES |
177.3881 WAVES |
190.0000 WAVES |
177.3881 WAVES |
| 2021-06-04 |
189.9861 WAVES |
0.0200 ETH |
189.9861 WAVES |
184.0000 WAVES |
195.9721 WAVES |
187.9350 WAVES |
| 2021-06-03 |
185.6805 WAVES |
0.0859 ETH |
185.6805 WAVES |
180.0000 WAVES |
191.3611 WAVES |
184.0000 WAVES |
| 2021-06-02 |
190.7050 WAVES |
0.0689 ETH |
190.7050 WAVES |
180.0000 WAVES |
201.4100 WAVES |
191.1300 WAVES |
| 2021-06-01 |
197.7707 WAVES |
0.0215 ETH |
197.7707 WAVES |
190.5414 WAVES |
205.0000 WAVES |
190.5414 WAVES |
| 2021-05-31 |
192.2527 WAVES |
0.1327 ETH |
192.2527 WAVES |
180.8655 WAVES |
203.6398 WAVES |
199.0000 WAVES |
| 2021-05-30 |
181.2853 WAVES |
0.1703 ETH |
181.2853 WAVES |
175.1427 WAVES |
187.4280 WAVES |
184.0000 WAVES |
| 2021-05-29 |
178.7844 WAVES |
0.0148 ETH |
178.7844 WAVES |
174.0000 WAVES |
183.5688 WAVES |
175.1427 WAVES |
| 2021-05-28 |
172.9296 WAVES |
0.1039 ETH |
172.9296 WAVES |
165.8592 WAVES |
180.0000 WAVES |
171.0000 WAVES |
| 2021-05-27 |
167.7289 WAVES |
0.1447 ETH |
167.7289 WAVES |
158.4578 WAVES |
177.0000 WAVES |
166.6885 WAVES |
| 2021-05-26 |
169.8791 WAVES |
0.1758 ETH |
169.8791 WAVES |
157.2834 WAVES |
182.4747 WAVES |
168.3596 WAVES |
| 2021-05-25 |
160.5118 WAVES |
0.0912 ETH |
160.5118 WAVES |
151.4237 WAVES |
169.5999 WAVES |
169.5999 WAVES |
| 2021-05-24 |
147.7878 WAVES |
0.1848 ETH |
147.7878 WAVES |
138.9430 WAVES |
156.6326 WAVES |
156.6326 WAVES |
| 2021-05-23 |
137.7694 WAVES |
0.5120 ETH |
137.7694 WAVES |
126.0000 WAVES |
149.5388 WAVES |
146.5852 WAVES |
| 2021-05-22 |
123.1301 WAVES |
1.1787 ETH |
123.1301 WAVES |
116.1200 WAVES |
130.1401 WAVES |
126.6300 WAVES |
| 2021-05-21 |
116.1311 WAVES |
0.5001 ETH |
116.1311 WAVES |
112.6671 WAVES |
119.5952 WAVES |
118.8196 WAVES |
| 2021-05-20 |
117.4854 WAVES |
0.4623 ETH |
117.4854 WAVES |
96.6219 WAVES |
138.3489 WAVES |
107.2321 WAVES |
| 2021-05-19 |
130.0470 WAVES |
1.1975 ETH |
130.0470 WAVES |
116.0349 WAVES |
144.0590 WAVES |
130.6271 WAVES |
| 2021-05-18 |
121.6669 WAVES |
0.0815 ETH |
121.6669 WAVES |
117.8179 WAVES |
125.5158 WAVES |
121.9313 WAVES |
| 2021-05-17 |
118.5048 WAVES |
0.2530 ETH |
118.5048 WAVES |
115.5066 WAVES |
121.5030 WAVES |
116.0349 WAVES |
| 2021-05-16 |
118.0655 WAVES |
0.1111 ETH |
118.0655 WAVES |
115.4547 WAVES |
120.6763 WAVES |
117.3849 WAVES |
| 2021-05-15 |
118.6996 WAVES |
0.0133 ETH |
118.6996 WAVES |
112.3666 WAVES |
125.0326 WAVES |
116.2469 WAVES |
| 2021-05-14 |
121.0568 WAVES |
0.0547 ETH |
121.0568 WAVES |
116.5977 WAVES |
125.5158 WAVES |
124.0000 WAVES |
| 2021-05-13 |
118.3116 WAVES |
0.0485 ETH |
118.3116 WAVES |
111.1073 WAVES |
125.5158 WAVES |
122.1512 WAVES |
| 2021-05-12 |
117.8199 WAVES |
0.0329 ETH |
117.8199 WAVES |
108.0016 WAVES |
127.6382 WAVES |
118.8927 WAVES |
| 2021-05-11 |
123.0251 WAVES |
0.0293 ETH |
123.0251 WAVES |
114.5512 WAVES |
131.4991 WAVES |
118.2942 WAVES |
| 2021-05-10 |
121.0326 WAVES |
1.6119 ETH |
121.0326 WAVES |
108.1336 WAVES |
133.9316 WAVES |
122.5866 WAVES |
| 2021-05-09 |
123.9651 WAVES |
0.0809 ETH |
123.9651 WAVES |
113.9985 WAVES |
133.9316 WAVES |
128.6672 WAVES |
| 2021-05-08 |
108.4983 WAVES |
0.0471 ETH |
108.4983 WAVES |
98.2594 WAVES |
118.7371 WAVES |
118.6644 WAVES |
| 2021-05-07 |
99.5769 WAVES |
0.0345 ETH |
99.5769 WAVES |
94.1537 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2021-05-06 |
98.6942 WAVES |
0.0712 ETH |
98.6942 WAVES |
93.5832 WAVES |
103.8052 WAVES |
93.5832 WAVES |
| 2021-05-05 |
97.6526 WAVES |
0.0618 ETH |
97.6526 WAVES |
89.4313 WAVES |
105.8740 WAVES |
101.0468 WAVES |
| 2021-05-04 |
102.2524 WAVES |
0.0920 ETH |
102.2524 WAVES |
89.1499 WAVES |
115.3549 WAVES |
101.6268 WAVES |
| 2021-05-03 |
113.9799 WAVES |
0.3461 ETH |
113.9799 WAVES |
95.4121 WAVES |
132.5477 WAVES |
95.4121 WAVES |
| 2021-05-02 |
128.0997 WAVES |
0.0221 ETH |
128.0997 WAVES |
119.8314 WAVES |
136.3680 WAVES |
122.3588 WAVES |
| 2021-05-01 |
121.8886 WAVES |
0.0558 ETH |
121.8886 WAVES |
114.0945 WAVES |
129.6826 WAVES |
123.9348 WAVES |
| 2021-04-30 |
122.2043 WAVES |
0.0701 ETH |
122.2043 WAVES |
114.0945 WAVES |
130.3141 WAVES |
114.0945 WAVES |
| 2021-04-29 |
138.1966 WAVES |
0.0378 ETH |
138.1966 WAVES |
128.7132 WAVES |
147.6800 WAVES |
147.6800 WAVES |
| 2021-04-28 |
135.8200 WAVES |
0.0268 ETH |
135.8200 WAVES |
128.7132 WAVES |
142.9269 WAVES |
140.0000 WAVES |