Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
132.3639 WAVES |
0.2224 ETH |
132.3639 WAVES |
116.7278 WAVES |
148.0000 WAVES |
132.0333 WAVES |
| 2021-04-26 |
172.4828 WAVES |
0.0494 ETH |
172.4828 WAVES |
163.0000 WAVES |
181.9656 WAVES |
173.4475 WAVES |
| 2021-04-25 |
167.8340 WAVES |
0.0162 ETH |
167.8340 WAVES |
163.0000 WAVES |
172.6681 WAVES |
168.6040 WAVES |
| 2021-04-24 |
159.8997 WAVES |
0.0689 ETH |
159.8997 WAVES |
151.7075 WAVES |
168.0919 WAVES |
168.0000 WAVES |
| 2021-04-23 |
171.3332 WAVES |
0.1247 ETH |
171.3332 WAVES |
151.7075 WAVES |
190.9589 WAVES |
157.0000 WAVES |
| 2021-04-22 |
171.4075 WAVES |
0.0518 ETH |
171.4075 WAVES |
156.8472 WAVES |
185.9678 WAVES |
185.9678 WAVES |
| 2021-04-21 |
156.8597 WAVES |
0.0970 ETH |
156.8597 WAVES |
143.7939 WAVES |
169.9255 WAVES |
158.2050 WAVES |
| 2021-04-20 |
171.7780 WAVES |
0.2786 ETH |
171.7780 WAVES |
161.3957 WAVES |
182.1603 WAVES |
167.7785 WAVES |
| 2021-04-19 |
162.5987 WAVES |
0.0262 ETH |
162.5987 WAVES |
153.5519 WAVES |
171.6456 WAVES |
171.6456 WAVES |
| 2021-04-18 |
156.5396 WAVES |
0.1144 ETH |
156.5396 WAVES |
147.0000 WAVES |
166.0792 WAVES |
157.2596 WAVES |
| 2021-04-17 |
148.4200 WAVES |
0.1608 ETH |
148.4200 WAVES |
145.0000 WAVES |
151.8400 WAVES |
147.3519 WAVES |
| 2021-04-16 |
152.8783 WAVES |
0.1492 ETH |
152.8783 WAVES |
145.1000 WAVES |
160.6566 WAVES |
150.9040 WAVES |
| 2021-04-15 |
151.8505 WAVES |
0.2227 ETH |
151.8505 WAVES |
144.0000 WAVES |
159.7010 WAVES |
154.0000 WAVES |
| 2021-04-14 |
153.6005 WAVES |
0.0790 ETH |
153.6005 WAVES |
147.5000 WAVES |
159.7010 WAVES |
155.0000 WAVES |
| 2021-04-13 |
141.6808 WAVES |
0.0188 ETH |
141.6808 WAVES |
137.3700 WAVES |
145.9916 WAVES |
144.0294 WAVES |
| 2021-04-12 |
139.3076 WAVES |
0.0250 ETH |
139.3076 WAVES |
136.0000 WAVES |
142.6151 WAVES |
137.9156 WAVES |
| 2021-04-11 |
130.0393 WAVES |
0.2072 ETH |
130.0393 WAVES |
121.0428 WAVES |
139.0358 WAVES |
134.0169 WAVES |
| 2021-04-10 |
124.4768 WAVES |
0.4870 ETH |
124.4768 WAVES |
116.2436 WAVES |
132.7100 WAVES |
129.6813 WAVES |
| 2021-04-09 |
129.9272 WAVES |
0.6263 ETH |
129.9272 WAVES |
106.1431 WAVES |
153.7113 WAVES |
123.6352 WAVES |
| 2021-04-08 |
157.7663 WAVES |
0.1268 ETH |
157.7663 WAVES |
152.2152 WAVES |
163.3174 WAVES |
152.2152 WAVES |
| 2021-04-07 |
158.0396 WAVES |
0.9545 ETH |
158.0396 WAVES |
150.0000 WAVES |
166.0792 WAVES |
155.8208 WAVES |
| 2021-04-06 |
163.9421 WAVES |
0.5163 ETH |
163.9421 WAVES |
158.0489 WAVES |
169.8353 WAVES |
160.1217 WAVES |
| 2021-04-05 |
170.8182 WAVES |
0.0121 ETH |
170.8182 WAVES |
165.8592 WAVES |
175.7771 WAVES |
165.8592 WAVES |
| 2021-04-04 |
168.1484 WAVES |
0.0817 ETH |
168.1484 WAVES |
160.6963 WAVES |
175.6006 WAVES |
168.4885 WAVES |
| 2021-04-03 |
162.4195 WAVES |
0.0487 ETH |
162.4195 WAVES |
156.7188 WAVES |
168.1201 WAVES |
168.1201 WAVES |
| 2021-04-02 |
158.9591 WAVES |
0.0536 ETH |
158.9591 WAVES |
150.0100 WAVES |
167.9082 WAVES |
157.7367 WAVES |
| 2021-04-01 |
157.2778 WAVES |
0.0305 ETH |
157.2778 WAVES |
150.0100 WAVES |
164.5456 WAVES |
164.5456 WAVES |
| 2021-03-31 |
147.4512 WAVES |
0.0330 ETH |
147.4512 WAVES |
140.3149 WAVES |
154.5876 WAVES |
153.7803 WAVES |
| 2021-03-30 |
148.7804 WAVES |
0.0236 ETH |
148.7804 WAVES |
140.3149 WAVES |
157.2459 WAVES |
148.5853 WAVES |
| 2021-03-29 |
143.1335 WAVES |
0.1214 ETH |
143.1335 WAVES |
138.0000 WAVES |
148.2669 WAVES |
145.1557 WAVES |
| 2021-03-28 |
143.7632 WAVES |
0.0087 ETH |
143.7632 WAVES |
140.9151 WAVES |
146.6113 WAVES |
144.7790 WAVES |
| 2021-03-27 |
137.7961 WAVES |
0.0425 ETH |
137.7961 WAVES |
131.9844 WAVES |
143.6078 WAVES |
141.6311 WAVES |
| 2021-03-26 |
144.5190 WAVES |
0.0223 ETH |
144.5190 WAVES |
137.0000 WAVES |
152.0379 WAVES |
137.4621 WAVES |
| 2021-03-25 |
144.8679 WAVES |
0.0162 ETH |
144.8679 WAVES |
138.0501 WAVES |
151.6856 WAVES |
149.0000 WAVES |
| 2021-03-24 |
152.2143 WAVES |
0.1480 ETH |
152.2143 WAVES |
137.3911 WAVES |
167.0375 WAVES |
140.3979 WAVES |
| 2021-03-23 |
166.9132 WAVES |
0.0782 ETH |
166.9132 WAVES |
160.4703 WAVES |
173.3561 WAVES |
160.4703 WAVES |
| 2021-03-22 |
172.7407 WAVES |
0.1117 ETH |
172.7407 WAVES |
165.8592 WAVES |
179.6222 WAVES |
166.6885 WAVES |
| 2021-03-21 |
179.2617 WAVES |
0.0588 ETH |
179.2617 WAVES |
174.5234 WAVES |
184.0000 WAVES |
182.6434 WAVES |
| 2021-03-20 |
176.7500 WAVES |
0.0276 ETH |
176.7500 WAVES |
169.5000 WAVES |
184.0000 WAVES |
175.3374 WAVES |
| 2021-03-19 |
174.6545 WAVES |
0.0143 ETH |
174.6545 WAVES |
171.0854 WAVES |
178.2236 WAVES |
178.2236 WAVES |
| 2021-03-18 |
175.3624 WAVES |
0.0346 ETH |
175.3624 WAVES |
169.5000 WAVES |
181.2247 WAVES |
178.2236 WAVES |
| 2021-03-17 |
182.4543 WAVES |
0.0114 ETH |
182.4543 WAVES |
176.7812 WAVES |
188.1274 WAVES |
181.2247 WAVES |
| 2021-03-16 |
185.0035 WAVES |
0.0124 ETH |
185.0035 WAVES |
181.5359 WAVES |
188.4711 WAVES |
181.6501 WAVES |
| 2021-03-15 |
186.7715 WAVES |
0.0201 ETH |
186.7715 WAVES |
179.7311 WAVES |
193.8118 WAVES |
185.2975 WAVES |
| 2021-03-14 |
182.2965 WAVES |
0.0240 ETH |
182.2965 WAVES |
174.0000 WAVES |
190.5930 WAVES |
187.6145 WAVES |
| 2021-03-13 |
181.0077 WAVES |
0.0177 ETH |
181.0077 WAVES |
174.0000 WAVES |
188.0153 WAVES |
187.4922 WAVES |
| 2021-03-12 |
176.9363 WAVES |
0.0516 ETH |
176.9363 WAVES |
171.4927 WAVES |
182.3800 WAVES |
182.3800 WAVES |
| 2021-03-11 |
176.6543 WAVES |
0.0036 ETH |
176.6543 WAVES |
173.6309 WAVES |
179.6778 WAVES |
179.6778 WAVES |
| 2021-03-10 |
176.0649 WAVES |
0.0041 ETH |
176.0649 WAVES |
172.4520 WAVES |
179.6778 WAVES |
174.7939 WAVES |
| 2021-03-09 |
173.8781 WAVES |
0.0595 ETH |
173.8781 WAVES |
167.0904 WAVES |
180.6658 WAVES |
175.7993 WAVES |