Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
167.9433 WAVES |
0.3428 ETH |
167.9433 WAVES |
163.6398 WAVES |
172.2468 WAVES |
167.0904 WAVES |
| 2021-03-07 |
165.0982 WAVES |
0.0148 ETH |
165.0982 WAVES |
161.3362 WAVES |
168.8602 WAVES |
165.1757 WAVES |
| 2021-03-06 |
157.9138 WAVES |
0.0188 ETH |
157.9138 WAVES |
151.7963 WAVES |
164.0313 WAVES |
164.0313 WAVES |
| 2021-03-05 |
163.9617 WAVES |
0.0973 ETH |
163.9617 WAVES |
159.5953 WAVES |
168.3282 WAVES |
159.5953 WAVES |
| 2021-03-04 |
159.2693 WAVES |
0.0537 ETH |
159.2693 WAVES |
153.2897 WAVES |
165.2488 WAVES |
163.8203 WAVES |
| 2021-03-03 |
161.3855 WAVES |
0.0737 ETH |
161.3855 WAVES |
157.5221 WAVES |
165.2488 WAVES |
165.2488 WAVES |
| 2021-03-02 |
162.2551 WAVES |
0.0260 ETH |
162.2551 WAVES |
158.4309 WAVES |
166.0792 WAVES |
158.4975 WAVES |
| 2021-03-01 |
159.0000 WAVES |
0.1807 ETH |
159.0000 WAVES |
143.0000 WAVES |
175.0000 WAVES |
162.2450 WAVES |
| 2021-02-28 |
150.6149 WAVES |
0.1130 ETH |
150.6149 WAVES |
142.6471 WAVES |
158.5828 WAVES |
158.5828 WAVES |
| 2021-02-27 |
154.5798 WAVES |
0.0293 ETH |
154.5798 WAVES |
150.5768 WAVES |
158.5828 WAVES |
154.0116 WAVES |
| 2021-02-26 |
150.9835 WAVES |
0.0812 ETH |
150.9835 WAVES |
143.3842 WAVES |
158.5828 WAVES |
154.6819 WAVES |
| 2021-02-25 |
156.2969 WAVES |
0.1220 ETH |
156.2969 WAVES |
144.6395 WAVES |
167.9544 WAVES |
159.3553 WAVES |
| 2021-02-24 |
167.5369 WAVES |
0.0765 ETH |
167.5369 WAVES |
159.4642 WAVES |
175.6095 WAVES |
159.6900 WAVES |
| 2021-02-23 |
167.0177 WAVES |
0.4429 ETH |
167.0177 WAVES |
158.4258 WAVES |
175.6095 WAVES |
175.6095 WAVES |
| 2021-02-22 |
159.0681 WAVES |
0.3937 ETH |
159.0681 WAVES |
153.4203 WAVES |
164.7159 WAVES |
164.7159 WAVES |
| 2021-02-21 |
154.7563 WAVES |
0.0270 ETH |
154.7563 WAVES |
148.4327 WAVES |
161.0798 WAVES |
157.4311 WAVES |
| 2021-02-20 |
154.9655 WAVES |
0.0141 ETH |
154.9655 WAVES |
148.4327 WAVES |
161.4983 WAVES |
157.5252 WAVES |
| 2021-02-19 |
150.9365 WAVES |
0.0059 ETH |
150.9365 WAVES |
145.0000 WAVES |
156.8731 WAVES |
154.6229 WAVES |
| 2021-02-18 |
157.3259 WAVES |
0.0252 ETH |
157.3259 WAVES |
148.4327 WAVES |
166.2190 WAVES |
148.4327 WAVES |
| 2021-02-17 |
166.1465 WAVES |
0.0236 ETH |
166.1465 WAVES |
159.9944 WAVES |
172.2986 WAVES |
160.0354 WAVES |
| 2021-02-16 |
162.3005 WAVES |
0.0135 ETH |
162.3005 WAVES |
157.9240 WAVES |
166.6770 WAVES |
161.1062 WAVES |
| 2021-02-15 |
151.1195 WAVES |
0.4484 ETH |
151.1195 WAVES |
136.2041 WAVES |
166.0348 WAVES |
154.6251 WAVES |
| 2021-02-14 |
163.6227 WAVES |
0.0276 ETH |
163.6227 WAVES |
154.8856 WAVES |
172.3597 WAVES |
154.8856 WAVES |
| 2021-02-13 |
167.2079 WAVES |
0.0398 ETH |
167.2079 WAVES |
159.0679 WAVES |
175.3480 WAVES |
165.5848 WAVES |
| 2021-02-12 |
173.2148 WAVES |
0.0242 ETH |
173.2148 WAVES |
163.4495 WAVES |
182.9801 WAVES |
165.4982 WAVES |
| 2021-02-11 |
177.7503 WAVES |
0.0195 ETH |
177.7503 WAVES |
168.4405 WAVES |
187.0600 WAVES |
172.5652 WAVES |
| 2021-02-10 |
180.7258 WAVES |
0.1609 ETH |
180.7258 WAVES |
166.1512 WAVES |
195.3005 WAVES |
187.0600 WAVES |
| 2021-02-09 |
194.8793 WAVES |
0.0700 ETH |
194.8793 WAVES |
179.6657 WAVES |
210.0929 WAVES |
181.1937 WAVES |
| 2021-02-08 |
199.9005 WAVES |
0.0804 ETH |
199.9005 WAVES |
186.8009 WAVES |
213.0000 WAVES |
206.2557 WAVES |
| 2021-02-07 |
199.9005 WAVES |
0.0924 ETH |
199.9005 WAVES |
186.8009 WAVES |
213.0000 WAVES |
209.0000 WAVES |
| 2021-02-06 |
199.9563 WAVES |
0.2596 ETH |
199.9563 WAVES |
186.8009 WAVES |
213.1118 WAVES |
207.0230 WAVES |
| 2021-02-05 |
212.8279 WAVES |
0.1550 ETH |
212.8279 WAVES |
190.0000 WAVES |
235.6559 WAVES |
215.0059 WAVES |
| 2021-02-04 |
212.8279 WAVES |
0.5341 ETH |
212.8279 WAVES |
190.0000 WAVES |
235.6559 WAVES |
190.0000 WAVES |
| 2021-02-03 |
217.2449 WAVES |
0.1282 ETH |
217.2449 WAVES |
208.2127 WAVES |
226.2771 WAVES |
226.2771 WAVES |
| 2021-02-02 |
205.5692 WAVES |
0.0669 ETH |
205.5692 WAVES |
191.1384 WAVES |
220.0000 WAVES |
218.8873 WAVES |
| 2021-02-01 |
197.3701 WAVES |
0.0143 ETH |
197.3701 WAVES |
187.3629 WAVES |
207.3774 WAVES |
191.1384 WAVES |
| 2021-01-31 |
200.7325 WAVES |
0.0117 ETH |
200.7325 WAVES |
194.2470 WAVES |
207.2181 WAVES |
198.0129 WAVES |
| 2021-01-30 |
212.6636 WAVES |
0.0379 ETH |
212.6636 WAVES |
205.3271 WAVES |
220.0000 WAVES |
205.3271 WAVES |
| 2021-01-29 |
203.3979 WAVES |
0.0830 ETH |
203.3979 WAVES |
189.7362 WAVES |
217.0597 WAVES |
208.5918 WAVES |
| 2021-01-28 |
204.3328 WAVES |
0.1644 ETH |
204.3328 WAVES |
198.6655 WAVES |
210.0000 WAVES |
204.7005 WAVES |
| 2021-01-27 |
196.1338 WAVES |
0.1132 ETH |
196.1338 WAVES |
186.8009 WAVES |
205.4668 WAVES |
205.0000 WAVES |
| 2021-01-26 |
197.0505 WAVES |
0.0074 ETH |
197.0505 WAVES |
193.3060 WAVES |
200.7949 WAVES |
199.7107 WAVES |
| 2021-01-25 |
195.0784 WAVES |
0.2038 ETH |
195.0784 WAVES |
188.1110 WAVES |
202.0458 WAVES |
197.4408 WAVES |
| 2021-01-24 |
182.5654 WAVES |
0.1491 ETH |
182.5654 WAVES |
168.1208 WAVES |
197.0100 WAVES |
191.0293 WAVES |
| 2021-01-23 |
190.5000 WAVES |
0.0459 ETH |
190.5000 WAVES |
183.0000 WAVES |
198.0000 WAVES |
188.2738 WAVES |
| 2021-01-22 |
187.7163 WAVES |
0.0528 ETH |
187.7163 WAVES |
182.0000 WAVES |
193.4326 WAVES |
190.3200 WAVES |
| 2021-01-21 |
184.2067 WAVES |
0.0075 ETH |
184.2067 WAVES |
181.4529 WAVES |
186.9604 WAVES |
186.9604 WAVES |
| 2021-01-20 |
184.8601 WAVES |
0.0756 ETH |
184.8601 WAVES |
176.0000 WAVES |
193.7201 WAVES |
188.4972 WAVES |
| 2021-01-19 |
174.1032 WAVES |
0.0171 ETH |
174.1032 WAVES |
163.2064 WAVES |
185.0000 WAVES |
183.7185 WAVES |
| 2021-01-18 |
166.5998 WAVES |
0.0413 ETH |
166.5998 WAVES |
151.4095 WAVES |
181.7901 WAVES |
162.9804 WAVES |